We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 49 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 7,034 | Day's Range | 0.13 - 0.20 |
| Open | 0.15 | Prev Close | 0.08 | Last Trade | 7/16/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 1.05 | 3.00 | 1.40 | 0.00 % | 0 | 157 |
| 34.00 | 1.85 | 2.15 | 2.15 | 126.32 % | 4 | 771 |
| 34.50 | 1.55 | 1.70 | 1.45 | 93.33 % | 16 | 99 |
| 35.00 | 1.15 | 1.30 | 1.30 | 202.33 % | 30 | 2,430 |
| 35.50 | 0.85 | 0.95 | 0.85 | 193.10 % | 7 | 113 |
| 36.00 | 0.50 | 0.65 | 0.42 | 68.00 % | 12 | 830 |
| 36.50 | 0.30 | 0.45 | 0.25 | 400.00 % | 22 | 5 |
| 37.00 | 0.15 | 0.25 | 0.20 | 150.00 % | 49 | 7,034 |
| 37.50 | 0.10 | 0.20 | 0.10 | 100.00 % | 11 | 4 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.10 | 0.08 | -77.14 % | 4 | 99 |
| 34.00 | 0.05 | 0.10 | 0.50 | 0.00 % | 0 | 626 |
| 34.50 | 0.05 | 0.15 | 0.70 | 0.00 % | 0 | 98 |
| 35.00 | 0.15 | 0.25 | 0.30 | -64.71 % | 8 | 470 |
| 35.50 | 0.30 | 0.40 | 0.55 | -56.00 % | 2 | 22 |
| 36.00 | 0.50 | 0.60 | 0.80 | -57.89 % | 5 | 483 |
| 36.50 | 0.75 | 1.15 | 1.00 | 0.00 % | 2 | 0 |
| 37.00 | 1.10 | 1.25 | 2.34 | 0.00 % | 0 | 249 |
| 37.50 | 1.55 | 1.80 | 2.65 | 0.00 % | 0 | 1 |
| 38.00 | 1.95 | 2.15 | 2.90 | 0.00 % | 0 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
