CB Financial Services Quote - CBFV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CB Financial Services Inc (CBFV) Share Price

CB Financial Services Inc (CBFV)

26.90

-0.71

(-2.57%)

At close: March 11 3:00PM

Delayed by 15 minutes

26.90

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.90

Bid

10.92

Ask

43.66

Volume

47,043

26.95 Day's Range 27.58

20.75 52 Week Range 33.72

Previous Close

27.61

Open

27.58

Last Trade

Last Trade Time

15:00:04

Average Volume (3m)

12,061

Financial Volume

US$ 1,281,842

VWAP

27.2483

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

CB Financial Services, Inc. Announces Fourth Quarter and Full Year 2024 Financial Results and Declares Quarterly Cash Dividend

CB Financial Services, Inc. (“CB” or the “Company”) (NASDAQGM: CBFV), the holding company of Community Bank (the “Bank”), today announced its...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-2.8880866426	27.7	29	26.95	27577	28.14544218	CS
4	-3.78	-12.3207301173	30.68	31.34	26.95	18631	28.77398893	CS
12	-4.72	-14.9272612271	31.62	31.79	26.53	12061	29.02603846	CS
26	0.2	0.749063670412	26.7	33.72	26.53	8047	29.25941933	CS
52	4.77	21.5544509715	22.13	33.72	20.75	5797	27.47382913	CS
156	2.44	9.97547015536	24.46	33.72	17.2001	5231	23.93129557	CS
260	2.61	10.7451626184	24.29	33.72	16.25	8462	22.65214206	CS

CBFV - Frequently Asked Questions (FAQ)

What is the current CB Financial Services share price?

The current share price of CB Financial Services is US$ 26.90

What is the 1 year trading range for CB Financial Services share price?

CB Financial Services has traded in the range of US$ 20.75 to US$ 33.72 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
SSPEW Scripps Company	US$ 1.88 (31.47%)	738.95k
LGCLLucas GC Ltd	US$ 0.6957 (28.05%)	160.4k
RAYRaytech Holding Ltd	US$ 2.1001 (24.27%)	2.98M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	US$ 1.24 (-17.88%)	1.05M
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.44k
WCTWellchange Holdings Company Limited	US$ 0.6286 (-12.06%)	794.02k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	4.75M
NVDANVIDIA Corporation	US$ 108.45 (-0.29%)	4.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.12 (-11.76%)	3.87M

blackhawks

blackhawks 4 minutes ago

Praying and 'hoping'....

"We hope the Russians answer to that," Rubio said. "The best goodwill gesture the Russians can provide is to say yes."

In response to Kyiv's willingness to accept Washington's hard-fought preliminary proposal, President Donald Trump agreed to li

WebSlinger

WebSlinger 4 minutes ago

>

It could be IV crush.

mrnutsandbolts

mrnutsandbolts 4 minutes ago

As I listen to the frequent webinars they have been very clear about 2 factors in the marketing of all products:
First is the size of the company both in personel and financial resources...both which are small in size
Second is the importance of having all products throughly teste

JSmith5

JSmith5 4 minutes ago

The Federal Housing Finance Agency’s owns financial advisor is investment bank Houlihan Lokey. Houlihan Lokey will assist in developing plans to help return Fannie Mae and Freddie Mac back to the private markets and out of direct government control.

THE STUDY

The study

alwayswatching1

alwayswatching1 5 minutes ago

Honestly I really like the setup here. $10 is my long term PT. I think Denner gets it done by the EOY. Most will exit along the way up but those that hang tough will be rewarded once again IMO.

Z06 MAN

Z06 MAN 5 minutes ago

There you go again with your BS opinions. The new batch has been in cycle for 1-2 weeks.

Your assertions are stupid as usual.

davidsson10

davidsson10 5 minutes ago

Good; you've benefited from safe sources.

flipper44

flipper44 5 minutes ago

Linda stated artisan manufacturing is first for commercial manufacturing.

Linda stated 150 day framework was anticipated.

Linda did not say Flaskworks must be approved prior to commercialization.

joe_techi

joe_techi 5 minutes ago

Wasn't a lot of choices on YouTube for that song. I can crank on amp and vinyl. Rest of the album is worth it, given I have 500 or so

MartinLutherKing

MartinLutherKing 6 minutes ago

So then FDA is a scam?? It’s their last hooray brother,

RIGATONI

RIGATONI 6 minutes ago

.234 here's why...

http://archive.fast-edgar.com/20250311/AM2ZK222ZW22923Z2F2M2W42BQKGZK22ZN72/

SeaBlue

SeaBlue 6 minutes ago

Good video with Vermuelen. His discussion of the fabulous 7 companies reminded me of the high-flyers during the tech boom and bust. Also, Tesla putting in a double top is something that may portend a downturn.....however, people have been short against Tesla for years and have had the major succes

Jack_Bolander

Jack_Bolander 7 minutes ago

Great PLUG Analysis !

https://www.youtube.com/watch?v=8LLNEtqssmw

Stumblebum

Stumblebum 8 minutes ago

And European approval just was announced also

skitahoe

skitahoe 8 minutes ago

If as some allege the EDEN won't be approved for 18 months and if NWBO doesn't add to its manual production capability, then sales will be limited to roughly 1000 patients a year that can be accommodated from the current Sawston facility. If a quarter million were charged for each batch, roughly th

thecrusher2011

thecrusher2011 8 minutes ago

Praying for the end of all the killing.

https://www.foxnews.com/world/ukraine-accepts-deal-says-rubio-well-take-russians

RIGATONI

RIGATONI 8 minutes ago

Here's a look > > >

.22

https://investorshub.advfn.com/uimage/uploads/2025/3/11/vvqzbBURU.png

glenn1919

glenn1919 8 minutes ago

RAY.........INTJ.........HCTI..................................................a/h

royal1

royal1 8 minutes ago

blackhawks

blackhawks 8 minutes ago

30 day cease fire. AKA 'reload'.

Ooou812

Ooou812 8 minutes ago

Negative posts are funny.

Appreciate it though.

More positivity here than any negativity related to the future of Netlist

Happy trading.

crazy horse 0

crazy horse 0 9 minutes ago

She brought out a bat & started swinging

https://x.com/TheFightCentral/status/1899211557311062185

RIGATONI

RIGATONI 9 minutes ago

~BURU .22 moving on volume ~Rig

SSKILLZ1

SSKILLZ1 9 minutes ago

LFMD Was the best performing stock pick today picked by DIGITECH to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.

wickerman

wickerman 11 minutes ago

$LGCL .70 break

CB Financial Services

Strattec Security

Vanguard Ftse Japan Ucit...

Sprott Gold Miners

Imperial Petroleum

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions