Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CB Financial Services Inc | CBFV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.24% | 22.37 | 17:56:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.53 | 22.40 | 22.65 | 22.37 | 22.65 |
CBFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.65 | 22.25 | 22.42 | 11,236 | 0.12 | 0.54% |
| 1 Month | 21.36 | 22.65 | 21.07 | 22.20 | 4,765 | 1.01 | 4.73% |
| 3 Months | 22.12 | 22.98 | 21.0001 | 21.98 | 3,704 | 0.25 | 1.13% |
| 6 Months | 21.19 | 27.02 | 21.0001 | 22.56 | 4,292 | 1.18 | 5.57% |
| 1 Year | 19.50 | 27.02 | 18.62 | 21.50 | 5,118 | 2.87 | 14.72% |
| 3 Years | 21.99 | 27.02 | 17.2001 | 22.49 | 6,850 | 0.38 | 1.73% |
| 5 Years | 23.88 | 30.95 | 16.25 | 22.67 | 8,949 | -1.51 | -6.32% |
CBFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 22.37 | -0.28 | -1.24% | 22.53 | 22.65 | 22.37 | 2,411 |
| May 13 2024 | 22.65 | 0.13 | 0.55% | 22.63 | 22.65 | 22.5301 | 1,477 |
| May 10 2024 | 22.525 | 0.13 | 0.56% | 22.525 | 22.525 | 22.35 | 1,570 |
| May 09 2024 | 22.40 | -0.08 | -0.36% | 22.40 | 22.41 | 22.40 | 348 |
| May 08 2024 | 22.48 | 0.08 | 0.36% | 22.34 | 22.48 | 22.31 | 6,504 |
| May 07 2024 | 22.40 | 0.15 | 0.67% | 22.25 | 22.40 | 22.25 | 46,283 |
| May 06 2024 | 22.25 | -0.05 | -0.22% | 22.30 | 22.30 | 22.13 | 6,253 |
| May 03 2024 | 22.30 | 0.13 | 0.59% | 22.38 | 22.38 | 22.21 | 1,997 |
| May 02 2024 | 22.17 | -0.13 | -0.58% | 22.32 | 22.38 | 22.11 | 2,763 |
| May 01 2024 | 22.30 | 0.09 | 0.41% | 22.06 | 22.65 | 22.06 | 4,443 |
| Apr 30 2024 | 22.21 | -0.07 | -0.31% | 22.20 | 22.2615 | 21.93 | 1,268 |
| Apr 29 2024 | 22.28 | -0.35 | -1.55% | 21.82 | 22.65 | 21.82 | 2,191 |
| Apr 26 2024 | 22.63 | 0.85 | 3.90% | 21.62 | 22.63 | 21.62 | 507 |
| Apr 25 2024 | 21.78 | 0.26 | 1.21% | 21.56 | 21.80 | 21.55 | 1,442 |
| Apr 24 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 22.085 | 21.52 | 2,878 |
| Apr 23 2024 | 21.52 | 0.09 | 0.43% | 21.45 | 21.52 | 21.45 | 12,085 |
| Apr 22 2024 | 21.4283 | 0.07 | 0.32% | 21.37 | 21.50 | 21.37 | 590 |
| Apr 19 2024 | 21.36 | 0.01 | 0.05% | 21.49 | 21.50 | 21.07 | 377 |
| Apr 18 2024 | 21.35 | 0.00 | 0.00% | 21.37 | 21.37 | 21.35 | 354 |
| Apr 17 2024 | 21.35 | 0.01 | 0.05% | 21.35 | 21.35 | 21.35 | 1,620 |
| Apr 16 2024 | 21.34 | 0.00 | 0.00% | 21.36 | 21.425 | 21.34 | 375 |
| Apr 15 2024 | 21.34 | 0.00 | 0.00% | 21.34 | 21.34 | 21.34 | 494 |
