We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 2.61818181818 | 27.5 | 28.93 | 27.5 | 4609 | 28.15053103 | CS |
| 4 | -0.76 | -2.62249827467 | 28.98 | 28.99 | 26.53 | 7743 | 27.95299237 | CS |
| 12 | -0.01 | -0.035423308537 | 28.23 | 33.72 | 26.53 | 7179 | 29.49241101 | CS |
| 26 | 4.78 | 20.3924914676 | 23.44 | 33.72 | 23.36 | 5436 | 28.25370375 | CS |
| 52 | 4.25 | 17.7304964539 | 23.97 | 33.72 | 20.75 | 4483 | 25.97391003 | CS |
| 156 | 3.97 | 16.3711340206 | 24.25 | 33.72 | 17.2001 | 5074 | 23.40654995 | CS |
| 260 | -2.16 | -7.10994075049 | 30.38 | 33.72 | 16.25 | 8310 | 22.51059223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 28.22 | -0.06 | -0.21 | 28.37 | 28.93 | 28.01 | 5922 |
| 1737156900 | 28.28 | -0.07 | -0.25 | 28.27 | 28.41 | 28.03 | 1526 |
| 1737070500 | 28.35 | 0.36 | 1.29 | 27.98 | 28.4 | 27.84 | 3228 |
| 1736984100 | 27.99 | 0.89 | 3.28 | 27.5 | 28.65 | 27.5 | 7791 |
| 1736897700 | 27.1 | 0.37 | 1.38 | 26.61 | 27.28 | 26.57 | 8546 |
| 1736811300 | 26.73 | -0.12 | -0.45 | 26.62 | 26.99 | 26.53 | 10454 |
| 1736552100 | 26.85 | -0.76 | -2.75 | 27.36 | 27.61 | 26.85 | 13219 |
| 1736379300 | 27.61 | -0.41 | -1.46 | 27.85 | 27.88 | 27.44 | 5568 |
| 1736292900 | 28.02 | -0.25 | -0.88 | 28.23 | 28.23 | 28.02 | 4934 |
| 1736206500 | 28.27 | -0.08 | -0.28 | 28.36 | 28.385 | 28.06 | 5906 |
| 1735947300 | 28.35 | 0.02 | 0.07 | 28.2 | 28.51 | 28.11 | 11468 |
| 1735860900 | 28.33 | -0.25 | -0.87 | 28.57 | 28.99 | 28.27 | 17587 |
| 1735688100 | 28.58 | 0.12 | 0.42 | 28.3 | 28.86 | 28.3 | 7461 |
| 1735601700 | 28.46 | -0.21 | -0.73 | 28.51 | 28.66 | 28.21 | 10118 |
| 1735342500 | 28.67 | -0.14 | -0.49 | 28.66 | 28.76 | 28.66 | 7107 |
| 1735256100 | 28.81 | -0.04 | -0.14 | 28.98 | 28.98 | 28.66 | 5309 |
| 1735077840 | 28.85 | -0.18 | -0.62 | 28.75 | 29.23 | 28.66 | 4777 |
| 1734996900 | 29.03 | -0.4 | -1.36 | 29.39 | 29.39 | 29.01 | 8962 |
| 1734737700 | 29.43 | -0.26 | -0.88 | 29.64 | 29.64 | 29.07 | 11317 |
| 1734651300 | 29.69 | 0.08 | 0.27 | 29.56 | 29.92 | 29.26 | 7384 |
| 1734564900 | 29.61 | -1.28 | -4.14 | 30.85 | 30.88 | 29.61 | 6246 |
| 1734478500 | 30.89 | -1.05 | -3.29 | 31.62 | 31.79 | 30.89 | 2949 |
| 1734392100 | 31.94 | 0.22 | 0.69 | 31.25 | 32 | 31.25 | 7964 |
| 1734132900 | 31.72 | 0 | 0.00 | 31.93 | 31.93 | 31.49 | 793 |
| 1734046500 | 31.72 | 0.08 | 0.25 | 31.48 | 31.96 | 30.4458 | 5492 |
| 1733960100 | 31.64 | -0.59 | -1.83 | 32.13 | 32.29 | 31.3 | 2966 |
| 1733873700 | 32.229999 | -0.87 | -2.63 | 33.1 | 33.1 | 32.1 | 8421 |
| 1733787300 | 33.1 | -0.6 | -1.78 | 33.5 | 33.5 | 32.795 | 5918 |
| 1733528100 | 33.7 | 0.57 | 1.72 | 33.28 | 33.72 | 31.99 | 13679 |
| 1733441700 | 33.13 | 0.2 | 0.61 | 32.95 | 33.5 | 32.735 | 6626 |
| 1733355300 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.53 | 6428 |
| 1733268900 | 32.93 | 0.3 | 0.92 | 32.6 | 33.04 | 32.4553 | 6002 |
| 1733182500 | 32.63 | 0.65 | 2.02 | 32 | 32.99 | 31.98 | 7464 |
| 1732917840 | 31.985 | 0.43 | 1.35 | 31.87 | 31.99 | 31.47 | 4476 |
| 1732750500 | 31.56 | 0.66 | 2.14 | 30.9 | 31.79 | 30.56 | 5143 |
| 1732664100 | 30.9 | 0.79 | 2.62 | 30.39 | 30.98 | 30.39 | 4782 |
| 1732577700 | 30.11 | 0.11 | 0.37 | 29.81 | 30.24 | 29.3 | 8917 |
| 1732318500 | 30 | 0.1 | 0.33 | 29.92 | 30 | 29.9 | 1850 |
| 1732232100 | 29.9 | 0.41 | 1.39 | 29.73 | 30 | 28.8 | 15289 |
| 1732145700 | 29.49 | 0.23 | 0.79 | 29.49 | 29.71 | 29.49 | 4317 |
| 1732059300 | 29.26 | 0.24 | 0.83 | 29.09 | 29.26 | 28.68 | 3297 |
| 1731972900 | 29.02 | 0.13 | 0.45 | 28.91 | 29.16 | 28.66 | 3549 |
| 1731713700 | 28.89 | 0.19 | 0.66 | 28.51 | 29 | 28.51 | 8508 |
| 1731627300 | 28.7 | 0.01 | 0.03 | 28.69 | 28.7 | 28.49 | 13848 |
| 1731540900 | 28.69 | -0.36 | -1.24 | 28.8 | 29.05 | 28.66 | 17019 |
| 1731454500 | 29.05 | 0.1 | 0.35 | 28.71 | 29.2 | 28.52 | 4790 |
| 1731368100 | 28.95 | 0.44 | 1.54 | 28.7 | 29.15 | 28.69 | 10697 |
| 1731108900 | 28.51 | -0.77 | -2.63 | 29.28 | 29.28 | 28.51 | 7536 |
| 1731022500 | 29.28 | -0.62 | -2.07 | 29.55 | 29.55 | 29.1 | 2873 |
| 1730936100 | 29.9 | 1.21 | 4.22 | 28.77 | 29.9 | 28.7 | 12819 |
| 1730849700 | 28.69 | 0.24 | 0.84 | 28.69 | 28.8 | 28.5 | 5241 |
| 1730763300 | 28.45 | -0.12 | -0.42 | 28.43 | 28.45 | 28.05 | 14800 |
| 1730500500 | 28.57 | -0.08 | -0.28 | 27.855 | 28.57 | 27.56 | 1353 |
| 1730414100 | 28.65 | 0 | 0.00 | 28.47 | 28.65 | 27.1619 | 6802 |
| 1730327700 | 28.65 | 0.05 | 0.17 | 28.69 | 28.69 | 27.7808 | 3413 |
| 1730241300 | 28.6 | 0.12 | 0.42 | 28.46 | 28.6 | 28.01 | 2998 |
| 1730154900 | 28.48 | -0.02 | -0.07 | 28.5 | 28.5 | 28.42 | 3686 |
| 1729895700 | 28.5 | -0.39 | -1.35 | 28.71 | 28.71 | 28.2125 | 1478 |
| 1729809300 | 28.89 | 0.31 | 1.08 | 28.63 | 28.89 | 28.23 | 4951 |
| 1729722900 | 28.58 | 0.44 | 1.56 | 28.07 | 28.58 | 27.8143 | 1088 |
| 1729636500 | 28.14 | 0 | 0.00 | 28.25 | 28.4 | 28.14 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
