We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 136 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 386 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | 1/14/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.20 | 7.00 | 4.45 | 87.76 % | 189 | 1,628 |
| 43.00 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 107 |
| 44.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 236 |
| 45.00 | 1.65 | 1.85 | 1.72 | 156.72 % | 401 | 2,179 |
| 46.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 408 |
| 47.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 2,105 |
| 48.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 125 |
| 49.00 | 0.10 | 0.15 | 0.11 | 120.00 % | 76 | 21 |
| 50.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,338 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 813 |
| 43.00 | 0.05 | 0.10 | 0.07 | -76.67 % | 8 | 88 |
| 44.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 233 |
| 45.00 | 0.20 | 0.30 | 0.30 | -75.00 % | 49 | 678 |
| 46.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 42 |
| 47.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 370 |
| 48.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 40 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 6.00 | 7.96 | 0.00 % | 0 | 10 |
| 51.00 | 2.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
