We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 233 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.18 | Last Trade | 1/15/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.90 | 5.60 | 5.70 | 1.79 % | 43 | 901 |
| 42.00 | 4.10 | 4.50 | 4.50 | 1.12 % | 11 | 1,607 |
| 43.00 | 3.00 | 3.70 | 3.16 | 0.00 % | 0 | 107 |
| 44.00 | 2.15 | 2.35 | 2.27 | 0.00 % | 0 | 236 |
| 45.00 | 1.35 | 1.45 | 1.40 | -18.60 % | 176 | 2,048 |
| 46.00 | 0.65 | 0.80 | 0.72 | -34.55 % | 148 | 408 |
| 47.00 | 0.25 | 0.35 | 0.38 | -30.91 % | 133 | 2,105 |
| 48.00 | 0.05 | 0.15 | 0.10 | -65.52 % | 26 | 125 |
| 49.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 39 |
| 50.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,212 |
| 42.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 11 | 813 |
| 43.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 4 | 84 |
| 44.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 1 | 233 |
| 45.00 | 0.15 | 0.25 | 0.25 | -16.67 % | 31 | 676 |
| 46.00 | 0.50 | 0.60 | 0.75 | 0.00 % | 0 | 42 |
| 47.00 | 1.05 | 1.15 | 1.10 | 0.00 % | 0 | 370 |
| 48.00 | 1.85 | 2.00 | 1.50 | -21.05 % | 2 | 40 |
| 49.00 | 1.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 4.60 | 7.96 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
