We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 23 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 156 | Day's Range | 0.21 - 1.05 |
| Open | 1.05 | Prev Close | 1.30 | Last Trade | 7/17/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 48.60 | 51.80 | 50.39 | 0.00 % | 0 | 17 |
| 340.00 | 37.90 | 41.80 | 40.43 | 0.00 % | 0 | 18 |
| 350.00 | 28.60 | 31.80 | 20.74 | 0.00 % | 0 | 11 |
| 360.00 | 17.80 | 21.80 | 21.14 | 0.00 % | 0 | 47 |
| 370.00 | 8.80 | 12.10 | 12.00 | -13.04 % | 1 | 38 |
| 380.00 | 1.00 | 3.40 | 3.00 | -34.07 % | 4 | 228 |
| 390.00 | 0.10 | 0.50 | 0.30 | -76.92 % | 23 | 156 |
| 400.00 | 0.05 | 0.25 | 0.62 | 0.00 % | 0 | 107 |
| 410.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 18 |
| 420.00 | 0.05 | 0.80 | 0.09 | 80.00 % | 5 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 18 |
| 340.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 30 |
| 350.00 | 0.91 | 0.80 | 0.34 | -62.64 % | 1 | 264 |
| 360.00 | 0.05 | 0.45 | 0.09 | -77.50 % | 10 | 213 |
| 370.00 | 0.10 | 0.45 | 0.25 | -50.00 % | 11 | 263 |
| 380.00 | 1.85 | 3.60 | 1.60 | 33.33 % | 3 | 90 |
| 390.00 | 8.60 | 12.20 | 8.30 | 0.00 % | 0 | 14 |
| 400.00 | 18.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 28.40 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 38.60 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
