S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CCC Intelligent Solutions Holdings Inc (CCCS)
CCC Intelligent Solutions Holdings Inc (CCCS) Options

CCCS CCC Intelligent Solutions Holdings Inc

10.355

0.055 (0.53%)

Last Updated: 14:26:16

Delayed by 15 minutes

CCCS Mar 21 2025 7.5 Put

View Full CCCS Chain

0.22 0.00 (0.00%)

Bid	0.22	Volume	0	Exp. Date	Mar 21 2025
Offer	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.22	Last Trade	- -

CCCS Option Chain - Mar 21 2025

CCCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	8.90	0.00	0.00 %	0	0
5.00	5.20	5.80	5.70	0.00 %	0	2
7.50	2.85	3.10	3.10	13.97 %	5	26
10.00	0.55	0.60	0.38	-49.33 %	12	38
12.50	0.05	0.10	0.05	0.00 %	0	520
15.00	0.10	1.00	0.10	0.00 %	0	11
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.95	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	0.95	0.00	0.00 %	0	0
7.50	0.22	0.75	0.22	0.00 %	0	2
10.00	0.10	0.20	0.17	-57.50 %	1,148	1,300
12.50	2.10	2.25	2.23	0.00 %	0	69
15.00	4.50	4.80	0.00	0.00 %	0	0
17.50	7.00	7.30	0.00	0.00 %	0	0
20.00	9.50	9.70	0.00	0.00 %	0	0

IT0005561524 20250915 37...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions