S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
CCC Intelligent Solutions Holdings Inc (CCCS)
CCC Intelligent Solutions Holdings Inc (CCCS) Options

CCC Intelligent Solutions Holdings Inc (CCCS)

8.75

0.00

(0.00%)

Closed June 14 3:00PM

0.00

0.00

(0.00%)

After Hours: -

CCC Intelligent Solutions Holdings Inc (CCCS) Options

CCCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

12yearplan

12yearplan 4 minutes ago

prototype_101

prototype_101 4 minutes ago

no official confirmation from Nvidia, VisEra, or Lightwave Logic (LWLG) that LWLG polymers have been incorporated into a production-ready optical engine for Nvidia.

However, the industry is currently swirling with "near-miss" developments and strategic alignments that place these thre

OMOLIVES

OMOLIVES 5 minutes ago

LOL...lol...so typical of news outlets...no matter which side they are playing. New Yorkers' should be proud of their behavior and enforcement. Except for the school bus and other change..lol. But overall...good job New York!

prototype_101

prototype_101 5 minutes ago

LWLG Polymers will solve NVIDIA's MRR (micro-ring resonator modulators) issues!!

Reducing Power Consumption and the Need for Heater ICs: NVIDIA's MRR technology, while highly compact, is susceptible to thermal drift. This means that as the temperature changes, the resonant frequency o

Loungerr

Loungerr 5 minutes ago

Gonna be another short week my guess .

kayak_wench

kayak_wench 7 minutes ago

I think its all three, but the ignorance is obviously not blissful because he has baby man tantrums fairly regularly.

waterchaser

waterchaser 8 minutes ago

Because the CEO said so? LMFAO!

nowwhat2

nowwhat2 8 minutes ago

64 FOMC Cup Weekly SMA 200
Sunday morning 9:00am
https://investorshub.advfn.com/uimage/uploads/2026/6/14/cseorBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg
6 Hours later....
https://investorshub.advfn.com/uimage/uploads/2026/6/14/mfrtuBTC_JUNE_14_2m_333pm_CUP_64_BO_IT

cashclan

cashclan 8 minutes ago

Umm..

Buy: 181,569,736 Neutral: 169,480,195 Sell: 171,362,311

Don't buy into the hype to much.... $135 was 27% above value ....

that means it's a $100 or less stock provided we don't hit the ceiling on this present Bubble ride...

If we do h

kayak_wench

kayak_wench 9 minutes ago

What a crock. I post the link showing he is off by a factor or 10 and he sort of accepts that and you claim I supported his claim? You live on another planet were the laws of the universe are driven by your imagination and biases.

chen1992

chen1992 9 minutes ago

SpaceX’s IPO success shows the IPO market is open for business. Will Delfin follow? Hmm…

mgland

mgland 13 minutes ago

DTREF. Appreciate that post Rig. Hopefully the DOJ goes after Earthjustice for not filing the FARA registration for foreign funding.

pinhigh

pinhigh 13 minutes ago

Yup....Biel Longs and Biel Board visitors are anxiously awaiting News from Biel! I'm checking in on this Board daily! This is a great site for staying updated! Go Biel!

US Market News

US Market News 13 minutes ago

ComEd Reaches 99% Restoration Following Multi-Day Severe Storm EventJune 14, 2026 7:19 PM
Business Wire Crews in final stages of repairs following worst storms since 2020 and remain committed to completing service restoration for all customers ComEd cre

jour_trader

jour_trader 13 minutes ago

100%. Simply put.
I can tell if the intent is to intentionally mislead, ineptitude or blissful ignorance.

OMOLIVES

OMOLIVES 15 minutes ago

He had a couple of partners though a couple of times...as referenced. My cousin would tell me stories all the time. They would come into to Kentucky for a horse buy/sell ...and apparently one time grabbed a cheap one because it was from California. Apparently there is/was distaste for California

AJH92

AJH92 15 minutes ago

No it isn't - as you've been told multiple times before.

janice shell

janice shell 18 minutes ago

Yes, I felt the same. CNN seemed to be very disappointed.

AJH92

AJH92 19 minutes ago

Share Structure - Updated June 12, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restr

nowwhat2

nowwhat2 23 minutes ago

64 FOMC Cup Weekly SMA 200
Sunday morning 9:00am
https://investorshub.advfn.com/uimage/uploads/2026/6/14/cseorBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg
6 Hours later....
https://investorshub.advfn.com/uimage/uploads/2026/6/14/mfrtuBTC_JUNE_14_2m_333pm_CUP_64_BO_IT

ddls

ddls 24 minutes ago

⚠️SCAM ALERT FOR PINK LIMITED BIEL⚠️

waterchaser

waterchaser 24 minutes ago

Yikes! Reverse Split incoming?
Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251

HGiLS

HGiLS 24 minutes ago

Yes and a 26 billion drug accepted by the fda translates to a 2.6 billion drug overnight with jour’s interpretation. You accept it like the holy bible. Lol

This is just a lie.

gitreal

gitreal 24 minutes ago

The Bishop mill is fully operational with full permitting coming!!!!

So, the mill is NOT fully permitted?

Why not?

govprs

govprs 25 minutes ago

AI generated or published article?

CCC Intelligent Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.