S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
CCC Intelligent Solutions Holdings Inc (CCCS)
CCC Intelligent Solutions Holdings Inc (CCCS) Options

CCC Intelligent Solutions Holdings Inc (CCCS)

8.75

0.00

(0.00%)

Closed June 14 3:00PM

0.00

0.00

(0.00%)

After Hours: -

CCC Intelligent Solutions Holdings Inc (CCCS) Options

CCCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

michael702/

michael702/ 2 minutes ago

Every board has a couple of them, I just ignore them

TMaga

TMaga 3 minutes ago

Share Profile
Market Cap: Micro Cap
$1.00M
Shares Outstanding
2.51B
Shares Held by Institutions–
Enterprise Value
$1.15M
Are you kidding me? This company has a 1 million dollar value
2,5 Billion shares
No institutional investors a

Eli's Gone

Eli's Gone 7 minutes ago

Nazcarchives: Sun Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli takes tPocono---weeeeeeeeeeeeeeeeee

11 players hit the 175 Club this week

Eli stays TopDog...

Hi Score: Eli 190

WarMachine

WarMachine 9 minutes ago

Careful with oil! It's near ready to take a dive.

StarlingChaser

StarlingChaser 10 minutes ago

Now that’s funny and I don’t care who you are. 😁

cashclan

cashclan 10 minutes ago

Breaks applied

in $170 range...

expect pull back before the 19th 3-day market holiday...

I would expect $140-170 to be its running ground until the dust settles...since $135 was its projected open...

regardless of speculat

WarMachine

WarMachine 10 minutes ago

$SCO is prime for a double if the Iran deal sticks. Just need to keep the crazy asses from attacking their neighbors.

Viking61

Viking61 11 minutes ago

Where’s an Ackman statement when we need one plus a confirmed relist plan by Trump?!!

Hi_Lo

Hi_Lo 13 minutes ago

This will trade forever as long as there is volume. Bidding here at rock bottom. This will never be a FINRA delete as long as there is volume.
NV SoS a new entity will scoop this up and finish the Sharp legend 🚀
Google Gemini

https://g.co/gemini/share/4e20adf2ce7

Gmenfan

Gmenfan 13 minutes ago

SkyLimit2022

SkyLimit2022 13 minutes ago

theorysuit,

Is the FDA “pumping” too by approving the new
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177686613 P2 combo trial to proceed? 🙄

“Authorization of a Phase 2 trial represents more than permission to continue development

Steady_T

Steady_T 14 minutes ago

Why would you drive a company in financial straights into bankruptcy by spending money to get licensed in a market that it can't support?

At the time the UK application was filed the approval decision was expected in a reasonable time and that would have allowed the company to obtain

WarMachine

WarMachine 14 minutes ago

If the deal sticks this time $SCO will at minimum double.

Gmenfan

Gmenfan 15 minutes ago

InfiniteHaven63

InfiniteHaven63 16 minutes ago

Happy Sunday to all my BLEG peeps!

RIGATONI

RIGATONI 16 minutes ago

~DTREF .09...

Reminder and this new article...

Again, China is behind this drop imo...

June 9th..

Gmenfan

Gmenfan 16 minutes ago

Oh dear................ :-)

joe botts

joe botts 18 minutes ago

Lol! Whew lunch and Applebee's for dinner money.

ddls

ddls 19 minutes ago

All this enthusiasm for a stock that trades 10 or less times a day. More posts than trades....hmmmmmmm!

joe botts

joe botts 20 minutes ago

No way what about Wertheim! Lmao

BIOChecker4

BIOChecker4 22 minutes ago

“CROs were responsible for the data and they are not combing through their work.“

You could not possibly know this. You are making a supposition that is not supported by any evidence.

As for no need to check every nook and cranny, the exact opposite is true. Every bit

luckydude777

luckydude777 24 minutes ago

Sure hope the "deal" is legit. Will be nice if it is.

BIOChecker4

BIOChecker4 26 minutes ago

Your logic is flawed. How would Dr. K. Know the AD data are good when the trials that generated the data were flawed? This is the reason large, well designed phase 3 trials are necessary and will be required by drug regulators.

CCC Intelligent Solutions

Fidus Investment

One Heritage.24

Companhia Brasileira de ... (PK)

IDEXX Laboratories

Idx-lkd Upside Nts Car 1...

Larsen and Toubro (PK)

Investec Bnk 23

1.35% 18sep2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.