We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 2 | Day's Range | 4.22 - 4.22 |
| Open | 4.22 | Prev Close | 2.77 | Last Trade | 5/17/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.15 | 6.50 | 4.22 | 52.35 % | 2 | 2 |
| 60.00 | 0.05 | 4.60 | 0.05 | 0.00 % | 0 | 47 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 317 |
| 70.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 692 |
| 75.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 209 |
| 80.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.03 | 2.45 | 0.03 | 0.00 % | 0 | 8 |
| 55.00 | 0.10 | 2.50 | 0.10 | 0.00 % | 0 | 199 |
| 60.00 | 0.30 | 3.00 | 0.40 | -82.22 % | 47 | 320 |
| 65.00 | 3.50 | 7.90 | 5.20 | -15.72 % | 52 | 181 |
| 70.00 | 8.50 | 13.30 | 9.45 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 18.00 | 17.40 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 23.00 | 23.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
