Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.49 | Volume | 35 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 99 | Day's Range | 2.57 - 3.02 |
| Open | 2.70 | Prev Close | 2.06 | Last Trade | 4/17/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.11 | 2.47 | 2.26 | 38.65 % | 606 | 7,376 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.15 | 0.30 | 0.21 | -41.67 % | 2,234 | 2,049 |
| 37.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 2,465 | 2,534 |
| 38.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 48,447 | 3,886 |
| 38.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,612 | 838 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 44 | 788 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 47 | 3,833 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.01 | 0.04 | 0.01 | -98.55 % | 917 | 1,321 |
| 37.50 | 0.03 | 0.42 | 0.13 | -88.29 % | 269 | 1,247 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.52 | 2.08 | 2.46 | 0.00 % | 0 | 37 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
