Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 13 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,682 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 4/17/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.11 | 2.47 | 2.26 | 38.65 % | 606 | 7,376 |
| 35.50 | 1.60 | 1.99 | 1.77 | 15.69 % | 56 | 282 |
| 36.00 | 1.17 | 1.46 | 1.15 | 27.78 % | 167 | 1,052 |
| 36.50 | 0.56 | 0.95 | 0.67 | 1.52 % | 119 | 1,320 |
| 37.00 | 0.15 | 0.30 | 0.21 | -41.67 % | 2,234 | 2,049 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,612 | 838 |
| 39.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 259 | 1,047 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 47 | 3,833 |
| 35.50 | 0.01 | 0.02 | 0.01 | -93.33 % | 23 | 862 |
| 36.00 | 0.02 | 0.01 | 0.02 | -91.30 % | 323 | 422 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.01 | 0.04 | 0.01 | -98.55 % | 917 | 1,321 |
| 37.50 | 0.03 | 0.42 | 0.13 | -88.29 % | 269 | 1,247 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
