We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.20 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.50 | 6.00 | 4.57 | 0.00 % | 0 | 2 |
| 35.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 3.70 | 0.60 | 0.00 % | 0 | 1 |
| 40.00 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.40 | 0.12 | 0.00 % | 0 | 6 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 3.30 | 0.20 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
