We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 15 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 844 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.14 | Last Trade | 6/21/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.00 | 14.40 | 15.92 | 0.00 % | 0 | 1 |
| 30.00 | 8.40 | 12.00 | 12.60 | 0.00 % | 0 | 7 |
| 32.50 | 6.90 | 9.50 | 10.56 | 0.00 % | 0 | 12 |
| 35.00 | 4.90 | 7.00 | 5.00 | 0.00 % | 20 | 54 |
| 37.50 | 2.05 | 3.00 | 2.40 | -20.00 % | 50 | 276 |
| 40.00 | 0.05 | 0.35 | 0.07 | -92.05 % | 150 | 1,157 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 495 |
| 45.00 | 0.01 | 2.50 | 0.01 | 0.00 % | 0 | 1,774 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,490 |
| 50.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 1,574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 56 |
| 30.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 335 |
| 32.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 391 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 271 |
| 37.50 | 0.14 | 0.10 | 0.05 | -64.29 % | 15 | 844 |
| 40.00 | 0.05 | 0.25 | 0.17 | 70.00 % | 16 | 558 |
| 42.50 | 1.80 | 4.50 | 2.94 | 29.52 % | 4 | 296 |
| 45.00 | 3.30 | 7.00 | 6.06 | 0.00 % | 0 | 133 |
| 47.50 | 5.80 | 9.50 | 8.10 | 0.00 % | 0 | 17 |
| 50.00 | 8.70 | 12.10 | 7.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
