We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.60 | 14.00 | 11.60 | 7.41 % | 5 | 7 |
| 82.50 | 7.10 | 11.20 | 9.22 | 0.00 % | 0 | 7 |
| 85.00 | 4.60 | 7.60 | 5.80 | -6.45 % | 1 | 18 |
| 87.50 | 2.40 | 6.20 | 4.50 | 20.00 % | 4 | 6 |
| 90.00 | 1.40 | 3.60 | 1.70 | 3,300.00 % | 48 | 743 |
| 92.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 7 | 745 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 30 | 934 |
| 97.50 | 0.13 | 1.10 | 0.13 | 0.00 % | 0 | 204 |
| 100.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 107 |
| 105.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.07 | 5.00 | 0.07 | 0.00 % | 0 | 3,825 |
| 82.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 3,566 |
| 85.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 550 |
| 87.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 175 |
| 90.00 | 0.05 | 2.20 | 0.05 | -87.50 % | 2 | 373 |
| 92.50 | 0.20 | 2.50 | 1.50 | 0.00 % | 0 | 140 |
| 95.00 | 1.60 | 5.10 | 3.05 | 5.17 % | 5 | 5 |
| 97.50 | 4.10 | 7.60 | 4.40 | 0.00 % | 0 | 2 |
| 100.00 | 6.20 | 10.10 | 6.90 | 0.00 % | 0 | 6 |
| 105.00 | 11.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
