We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 14 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 128 | Day's Range | 0.20 - 0.78 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 2/25/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 23.90 | 22.80 | 0.00 % | 0 | 12 |
| 95.00 | 14.60 | 19.00 | 18.55 | 0.00 % | 0 | 1 |
| 100.00 | 10.00 | 14.00 | 11.63 | 0.00 % | 0 | 0 |
| 105.00 | 5.50 | 9.60 | 8.00 | 0.00 % | 0 | 3 |
| 110.00 | 2.20 | 5.90 | 6.85 | 0.00 % | 0 | 27 |
| 115.00 | 0.55 | 2.50 | 2.50 | 0.00 % | 0 | 129 |
| 120.00 | 0.05 | 1.00 | 0.95 | -8.65 % | 1 | 478 |
| 125.00 | 0.05 | 1.00 | 0.30 | 0.00 % | 0 | 128 |
| 130.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.91 | 4.80 | 0.91 | 0.00 % | 0 | 2 |
| 90.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 12 |
| 95.00 | 0.15 | 0.85 | 0.45 | -50.00 % | 9 | 25 |
| 100.00 | 0.50 | 1.65 | 1.75 | 84.21 % | 1 | 45 |
| 105.00 | 0.95 | 2.50 | 2.20 | 15.79 % | 1 | 25 |
| 110.00 | 2.35 | 5.80 | 4.00 | 0.00 % | 0 | 260 |
| 115.00 | 6.80 | 11.50 | 8.77 | 25.64 % | 8 | 108 |
| 120.00 | 8.90 | 13.00 | 10.75 | 0.00 % | 0 | 53 |
| 125.00 | 13.40 | 17.50 | 15.56 | 0.00 % | 0 | 39 |
| 130.00 | 20.80 | 25.50 | 15.15 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
