We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 33.90 | 38.50 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 29.10 | 33.80 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 24.20 | 28.50 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 19.30 | 23.70 | 28.97 | 21.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 95.00 | 14.40 | 18.60 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 11.10 | 14.10 | 15.80 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 7.50 | 8.40 | 8.90 | 7.95 | -4.15 | -31.80 % | 4 | 4 | 12/20/2024 |
| 110.00 | 4.30 | 4.90 | 5.45 | 4.60 | 0.35 | 6.86 % | 4 | 4 | 12/20/2024 |
| 115.00 | 2.00 | 2.55 | 3.90 | 2.275 | 0.00 | 0.00 % | 0 | 19 | - |
| 120.00 | 0.90 | 1.40 | 1.20 | 1.15 | -0.10 | -7.69 % | 3 | 36 | 12/20/2024 |
| 125.00 | 0.30 | 0.65 | 0.43 | 0.475 | -0.53 | -55.21 % | 11 | 95 | 12/20/2024 |
| 130.00 | 0.20 | 0.30 | 0.16 | 0.25 | -0.27 | -62.79 % | 10 | 147 | 12/20/2024 |
| 135.00 | 0.10 | 0.50 | 0.31 | 0.30 | -0.09 | -22.50 % | 15 | 33 | 12/20/2024 |
| 140.00 | 0.25 | 0.50 | 0.24 | 0.375 | -0.01 | -4.00 % | 10 | 121 | 12/20/2024 |
| 145.00 | 0.23 | 0.55 | 0.26 | 0.39 | 0.03 | 13.04 % | 5 | 68 | 12/20/2024 |
| 150.00 | 0.84 | 1.35 | 0.84 | 1.095 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.20 | 0.45 | 0.41 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.50 | 0.80 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 1.40 | 1.75 | 1.57 | 1.575 | -0.13 | -7.65 % | 1 | 171 | 12/20/2024 |
| 110.00 | 3.00 | 3.70 | 3.35 | 3.35 | -0.45 | -11.84 % | 47 | 45 | 12/20/2024 |
| 115.00 | 5.60 | 6.50 | 5.82 | 6.05 | -0.28 | -4.59 % | 45 | 152 | 12/20/2024 |
| 120.00 | 9.30 | 11.40 | 9.67 | 10.35 | -0.08 | -0.82 % | 4 | 139 | 12/20/2024 |
| 125.00 | 13.10 | 15.60 | 13.95 | 14.35 | 1.75 | 14.34 % | 1 | 43 | 12/20/2024 |
| 130.00 | 17.10 | 20.90 | 11.58 | 19.00 | 0.00 | 0.00 % | 0 | 48 | - |
| 135.00 | 22.90 | 24.80 | 8.10 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 27.70 | 30.60 | 13.35 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 32.10 | 35.20 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 37.10 | 41.30 | 20.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 42.10 | 46.50 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
ZLAZARUS
3 months ago
ZLAZARUS
3 months ago
pepeoil
7 months ago
pepeoil
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
