Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	41.70	45.40	0.00	43.55	0.00	0.00 %	0	0	-
65.00	36.30	40.40	0.00	38.35	0.00	0.00 %	0	0	-
70.00	31.60	35.40	0.00	33.50	0.00	0.00 %	0	0	-
75.00	27.20	30.30	28.20	28.75	0.00	0.00 %	0	3	-
80.00	22.40	25.30	0.00	23.85	0.00	0.00 %	0	0	-
85.00	17.80	20.50	0.00	19.15	0.00	0.00 %	0	0	-
90.00	12.90	15.50	15.60	14.20	0.00	0.00 %	0	14	-
95.00	8.30	10.10	11.50	9.20	0.00	0.00 %	0	1	-
100.00	4.30	5.00	5.30	4.65	0.00	0.00 %	0	19	-
105.00	1.70	2.00	2.00	1.85	-1.30	-39.39 %	17	43	10:42:12
110.00	0.45	0.65	0.56	0.55	-0.63	-52.94 %	4	190	11:47:17
115.00	0.10	0.25	0.18	0.175	-0.06	-25.00 %	12	437	11:56:48
120.00	0.05	0.10	0.07	0.075	-0.05	-41.67 %	11	455	11:56:48
125.00	0.28	0.45	0.28	0.365	0.00	0.00 %	0	126	-
130.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	19	-
135.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	42	-
140.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	126	-
145.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	55	-
150.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	30	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	8	-
75.00	0.16	1.35	0.16	0.755	0.00	0.00 %	0	3	-
80.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.91	1.35	0.91	1.13	0.00	0.00 %	0	2	-
90.00	0.40	0.35	0.40	0.375	0.00	0.00 %	0	53	-
95.00	0.35	0.60	0.40	0.475	-0.80	-66.67 %	3	314	10:48:55
100.00	1.10	1.45	1.20	1.275	0.34	39.53 %	1	66	10:22:38
105.00	3.30	3.80	2.96	3.55	0.78	35.78 %	2	40	10:07:57
110.00	6.80	7.70	5.49	7.25	0.00	0.00 %	0	184	-
115.00	10.00	12.30	9.76	11.15	0.00	0.00 %	0	110	-
120.00	14.80	17.20	17.40	16.00	0.00	0.00 %	0	7	-
125.00	19.80	22.90	24.35	21.35	0.00	0.00 %	0	18	-
130.00	24.80	28.40	25.53	26.60	0.00	0.00 %	0	6	-
135.00	29.80	33.70	27.50	31.75	0.00	0.00 %	0	30	-
140.00	34.80	38.80	28.40	36.80	0.00	0.00 %	0	7	-
145.00	39.80	43.70	42.00	41.75	0.00	0.00 %	0	1	-
150.00	44.80	48.90	21.90	46.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.1907 (118.83%)	14.87M
HMRHeidmar Maritime Holdings Corporation	US$ 3.9933 (56.60%)	66.42M
LZMHLZ Technology Holdings Ltd	US$ 11.81 (44.38%)	386.27k
SPGCSacks Parente Golf Inc	US$ 0.1528 (41.48%)	336.29M
AVAHAveanna Healthcare Holdings Inc	US$ 5.23 (39.84%)	2.65M
ULYUrgent ly Inc	US$ 0.3111 (-38.95%)	1.59M
ADTXAditxt Inc	US$ 0.0356 (-37.32%)	96.44M
AREBAmerican Rebel Holdings Inc	US$ 0.222 (-32.21%)	3.25M
QRHCQuest Resource Holding Corporation	US$ 2.615 (-32.08%)	462.05k
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.19k
SPGCSacks Parente Golf Inc	US$ 0.1528 (41.48%)	336.29M
NVDANVIDIA Corporation	US$ 115.06 (-0.59%)	184.52M
INTCIntel Corporation	US$ 23.5216 (13.74%)	180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2188 (-10.08%)	173.62M
DMNDamon Inc	US$ 0.1823 (2.01%)	102.85M

Hot Features

Chord Energy Corporation (CHRD) Options