We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.50 | 45.50 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 36.30 | 40.40 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 31.40 | 35.60 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 26.60 | 30.60 | 28.20 | 28.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 21.60 | 25.60 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 16.70 | 20.70 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.00 | 15.30 | 15.60 | 13.65 | 1.50 | 10.64 % | 10 | 21 | 3/11/2025 |
| 95.00 | 7.60 | 10.70 | 7.30 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 3.50 | 6.50 | 5.70 | 5.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 105.00 | 0.65 | 4.40 | 2.80 | 2.525 | 0.54 | 23.89 % | 2 | 44 | 3/11/2025 |
| 110.00 | 0.60 | 1.00 | 0.85 | 0.80 | -0.01 | -1.16 % | 10 | 186 | 3/11/2025 |
| 115.00 | 0.10 | 0.60 | 0.23 | 0.35 | -0.04 | -14.81 % | 1 | 190 | 3/11/2025 |
| 120.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 518 | - |
| 125.00 | 0.25 | 0.50 | 0.28 | 0.375 | 0.03 | 12.00 % | 1 | 126 | 3/11/2025 |
| 130.00 | 0.44 | 1.20 | 0.44 | 0.82 | 0.00 | 0.00 % | 0 | 22 | - |
| 135.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 42 | - |
| 140.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 126 | - |
| 145.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 55 | - |
| 150.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 8 | - |
| 75.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.91 | 1.20 | 0.91 | 1.055 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.05 | 1.30 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 53 | - |
| 95.00 | 0.25 | 1.35 | 1.20 | 0.80 | -0.15 | -11.11 % | 3 | 311 | 3/11/2025 |
| 100.00 | 0.95 | 1.90 | 1.95 | 1.425 | -0.15 | -7.14 % | 10 | 66 | 3/11/2025 |
| 105.00 | 2.45 | 4.10 | 3.79 | 3.275 | -0.53 | -12.27 % | 1 | 39 | 3/11/2025 |
| 110.00 | 6.40 | 7.50 | 7.09 | 6.95 | -0.71 | -9.10 % | 4 | 189 | 3/11/2025 |
| 115.00 | 11.40 | 13.80 | 11.40 | 12.60 | -1.79 | -13.57 % | 2 | 119 | 3/11/2025 |
| 120.00 | 14.60 | 18.70 | 17.40 | 16.65 | -0.60 | -3.33 % | 8 | 42 | 3/11/2025 |
| 125.00 | 19.60 | 23.70 | 24.35 | 21.65 | 0.00 | 0.00 % | 0 | 39 | - |
| 130.00 | 24.60 | 28.70 | 27.00 | 26.65 | 1.00 | 3.85 % | 4 | 94 | 3/11/2025 |
| 135.00 | 29.60 | 33.70 | 27.50 | 31.65 | 0.00 | 0.00 % | 0 | 114 | - |
| 140.00 | 34.60 | 38.60 | 28.40 | 36.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 145.00 | 39.60 | 43.70 | 42.00 | 41.65 | -0.50 | -1.18 % | 1 | 3 | 3/11/2025 |
| 150.00 | 44.60 | 48.70 | 21.90 | 46.65 | 0.00 | 0.00 % | 0 | 2 | - |
TucsonPhil
2 months ago
ZLAZARUS
6 months ago
ZLAZARUS
6 months ago
pepeoil
9 months ago
pepeoil
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
