Axion Ventures Quote - AXV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Axion Ventures Inc (AXV) Share Price

Axion Ventures Inc (AXV)

0.20

0.00

(0.00%)

Closed December 21 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.20

Bid

0.19

Ask

0.30

Volume

-

0.00 Day's Range 0.00

0.20 52 Week Range 0.20

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Monaker Group Acquires 33% Equity Stake in Axion Ventures, Inc.; Completes First Major Step Toward Becoming Industry Leader i...

WESTON, FL, Nov. 18, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Monaker Group, Inc. (NASDAQ: MKGI), a leading provider of travel and vacation rental booking technology, has completed the...

Suspension de la négociation par l'OCRCVM - AXV

Suspension de la négociation par l'OCRCVM - AXV Canada NewsWire VANCOUVER, BC, le 5 août 2020 VANCOUVER, BC, le 5 août 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - AXV

IIROC Trading Halt - AXV Canada NewsWire VANCOUVER, BC, Aug. 5, 2020 VANCOUVER, BC, Aug. 5, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Axion Ventures Inc. TSX-Venture...

Axion Announces First International Publishing Deal for Flagship Game 'Rising Fire' with Axeso5 Throughout 21 Countries in La...

Axion Announces First International Publishing Deal for Flagship Game 'Rising Fire' with Axeso5 Throughout 21 Countries in Latin America Canada NewsWire VANCOUVER, Jan. 7, 2020 VANCOUVER...

Axion announces Publishing Deal for Mars: Infinite Dimensions with Wicked Interactive in 5 New Countries Including the US & C...

Axion announces Publishing Deal for Mars: Infinite Dimensions with Wicked Interactive in 5 New Countries Including the US & Canada Canada NewsWire VANCOUVER, Dec. 13, 2019 VANCOUVER, Dec. 13...

Axion Ventures Announces Private Placement

Axion Ventures Announces Private Placement Canada NewsWire VANCOUVER, Dec. 12, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ VANCOUVER, Dec. 12...

Axion Announces Publishing Deal for Mars: Infinite Dimensions with Axeso5 in 20 Countries

Axion Announces Publishing Deal for Mars: Infinite Dimensions with Axeso5 in 20 Countries Canada NewsWire VANCOUVER, Dec. 10, 2019 VANCOUVER, Dec. 10, 2019 /CNW/ - Axion Ventures Inc...

Axion announces initiation of Rising Fire Mobile prototype and potential co-development deal with a second new partner

Axion announces initiation of Rising Fire Mobile prototype and potential co-development deal with a second new partner Canada NewsWire VANCOUVER, Oct. 17, 2019 VANCOUVER, Oct. 17, 2019 /CNW/...

Axion Ventures Announces Corporate Update and Convertible Debenture Financing

Axion Ventures Announces Corporate Update and Convertible Debenture Financing Canada NewsWire VANCOUVER, Aug. 22, 2019 VANCOUVER, Aug. 22, 2019 /CNW/ - Axion Ventures Inc. ("Axion...

Axion Ventures Announces Shareholder Loans

Axion Ventures Announces Shareholder Loans Canada NewsWire VANCOUVER, Aug. 16, 2019 VANCOUVER, Aug. 16, 2019 /CNW/ - Axion Ventures Inc. ("Axion Ventures" or the "Company"...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.2	0.2	0.2	0	0	CS
4	0	0	0.2	0.2	0.2	0	0	CS
12	0	0	0.2	0.2	0.2	0	0	CS
26	0	0	0.2	0.2	0.2	0	0	CS
52	0	0	0.2	0.2	0.2	0	0	CS
156	0	0	0.2	0.2	0.2	0	0	CS
260	-0.14	-41.1764705882	0.34	0.35	0.1	1883	0.22440246	CS

AXV - Frequently Asked Questions (FAQ)

What is the current Axion Ventures share price?

The current share price of Axion Ventures is $ 0.20

What is the 1 year trading range for Axion Ventures share price?

Axion Ventures has traded in the range of $ 0.20 to $ 0.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	4k
GHR.HGolden Harp Resources Inc	$ 0.10 (185.71%)	2.73k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	2k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	1.1k
GAR.HGreen Arrow Resources Inc	$ 0.045 (80.00%)	1,000
CBAChampion Bear Resources Ltd	$ 0.015 (-62.50%)	101k
NIKL.HGK Resources LTD	$ 0.045 (-50.00%)	1,000
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	106.09k
COOOstrom Climate Solutions Inc	$ 0.05 (-50.00%)	109.5k
QNCQuantum Emotion Corp	$ 0.435 (26.09%)	7.32M
GXUGoviEx Uranium Inc	$ 0.055 (10.00%)	4.68M
FUUF3 Uranium Corp	$ 0.25 (6.38%)	3.64M
AUUAALUULA Composites Inc	$ 0.05 (0.00%)	3.63M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M

BDEZ

BDEZ 4 minutes ago

Google announces 10% job cuts in managerial roles, including directors & VP's...

BDEZ

BDEZ 5 minutes ago

BDEZ

BDEZ 5 minutes ago

BDEZ

BDEZ 5 minutes ago

BDEZ

BDEZ 6 minutes ago

BDEZ

BDEZ 6 minutes ago

BDEZ

BDEZ 6 minutes ago

good evening 02, mick & bbcers....

BDEZ

BDEZ 6 minutes ago

thanks for the posts 02....

NoMoDo

NoMoDo 7 minutes ago

That works for me. I will take .02 in 8 days.

BDEZ

BDEZ 7 minutes ago

Google announces 10% job cuts in managerial roles, including directors and VP"s.....

Squirrely_McShitty

Squirrely_McShitty 8 minutes ago

Let me add this...

I never said CNNA was dead, I said the available data points make that outcome appear more likely - in some form or another - than any other.

All the publicly-available data points say to me it's abandoned, it's dead, or it's kept alive by artificial

facts_matter14

facts_matter14 8 minutes ago

How many times will we get a BSR report on Christmas Eve Day and on Christmas Day combined???

Over/Under is 5

Place your bets……………

.

carlson

carlson 9 minutes ago

williamssc

williamssc 9 minutes ago

Give me a break, if the trial failed as you say the application wouldn't even be excepted so no long wait. You can't have it both ways. I also see you post words from other posters even if they may be wrong. The trial was successful. Watch and learn.

Motor-goater

Motor-goater 9 minutes ago

Wasn’t asking you… I was asking HI-HO and I’m always glad to see you here!

Sorry for any confusion.

krab

krab 10 minutes ago

Excellent piece by David Fiderer. Everyone on this board needs to read, well written, short & precise that covers 24 items !!

janice shell

janice shell 10 minutes ago

Interesting. I'm pretty sure I've never seen it.

But I HAVE read War and Peace!! Once when I had the flu...

arizona1

arizona1 11 minutes ago

https://bsky.app/profile/marcelias.bsky.social/post/3ldtjxk5gf22z

georgejjl

georgejjl 12 minutes ago

Look at slide#/page# 7 from the presentation at the following link and look at the rows that are highlighted in red rectangles. Those baseline characteristics are:

APOE e4 Homozygotes,
MMSE mean value of 23.6,
MCI due to AD (CDR-global = 0.5),
The vast majorit

Itsarip

Itsarip 13 minutes ago

sam1933

sam1933 13 minutes ago

Coinbase releases 2025 crypto market outlook, focusing on five areas

1. Stablecoins

2. RWA tokenization

3. Crypto ETFs

4. The DeFi

5. Regulation

Acme Investments

Acme Investments 16 minutes ago

Beautiful cover girl?? Lol!! That's the only time I've read a man say that!! Reminds me of that Seinfeld episode when he had to wear a ladies fur coat in front of the Super!! Love me, touch me!! Lol!!

realest8

realest8 16 minutes ago

I have to agree, I'm thinking they extended the portal purchase for a reason!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions