PLUS1
0.20
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Axion Ventures Inc | AXV | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.20 | 0.00 | 0.00 | 0.00 | 0.20 | 14:59:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.19 | 0.30 | 0.11 | 36.67% | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.20 | CAD |
Axion Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/05/2020 | 06:59 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AXV |
| 8/05/2020 | 06:58 | PR Newswire (Canada) | IIROC Trading Halt - AXV |
| 1/07/2020 | 06:30 | PR Newswire (Canada) | Axion Announces First International Publishing Deal for.. |
| 12/13/2019 | 06:30 | PR Newswire (Canada) | Axion announces Publishing Deal for Mars: Infinite.. |
| 12/12/2019 | 15:58 | PR Newswire (Canada) | Axion Ventures Announces Private Placement |
| 12/10/2019 | 06:30 | PR Newswire (Canada) | Axion Announces Publishing Deal for Mars: Infinite.. |
| 10/17/2019 | 03:30 | PR Newswire (Canada) | Axion announces initiation of Rising Fire Mobile prototype.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXV Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.23 | 0.165 | 0.2184809 | 47,725 | 0.035 | 21.21% |
| 1 Month | 0.20 | 0.35 | 0.12 | 0.1958736 | 33,704 | 0.00 | 0.0% |
| 3 Months | 0.18 | 0.35 | 0.12 | 0.1809689 | 17,816 | 0.02 | 11.11% |
| 6 Months | 0.24 | 0.35 | 0.10 | 0.2053529 | 18,513 | -0.04 | -16.67% |
| 1 Year | 0.61 | 0.66 | 0.10 | 0.3303863 | 21,029 | -0.41 | -67.21% |
| 3 Years | 0.61 | 1.25 | 0.10 | 0.7778338 | 31,211 | -0.41 | -67.21% |
| 5 Years | 0.50 | 1.25 | 0.10 | 0.7423029 | 33,693 | -0.30 | -60.0% |
