PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Axion Ventures Inc | AXV | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.20 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
AXV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.35 | 0.35 | 0.12 | 0.191983 | 40,015 | -0.15 | -42.86% |
| 1 Year | 0.29 | 0.35 | 0.10 | 0.2156952 | 19,451 | -0.09 | -31.03% |
| 3 Years | 0.97 | 1.25 | 0.10 | 0.7884467 | 31,331 | -0.77 | -79.38% |
| 5 Years | 0.50 | 1.25 | 0.10 | 0.7368037 | 33,348 | -0.30 | -60.0% |
AXV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Jan 14 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Jan 13 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Jan 12 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Jan 11 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Jan 08 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Jan 07 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Jan 06 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Jan 05 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Jan 04 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Dec 31 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Dec 30 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Dec 29 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Dec 24 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Dec 23 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Dec 22 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Dec 21 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Dec 18 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Dec 17 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
