Best deals to access real time data! |
North American Extreme
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Axion Ventures Inc | AXV | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.20 | 18:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 |
AXV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.35 | 0.35 | 0.12 | 0.191983 | 40,015 | -0.15 | -42.86% |
1 Year | 0.29 | 0.35 | 0.10 | 0.2156952 | 19,451 | -0.09 | -31.03% |
3 Years | 0.97 | 1.25 | 0.10 | 0.7884467 | 31,331 | -0.77 | -79.38% |
5 Years | 0.50 | 1.25 | 0.10 | 0.7368037 | 33,348 | -0.30 | -60.0% |
AXV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 14 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 13 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 12 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 11 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 08 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 07 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 06 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 05 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 04 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 31 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 30 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 29 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 24 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 23 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 22 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 21 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 18 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 17 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |