We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 139 | Day's Range | 9.67 - 9.67 |
| Open | 9.67 | Prev Close | 9.75 | Last Trade | 12/20/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.30 | 23.70 | 28.97 | 0.00 % | 0 | 15 |
| 95.00 | 14.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.10 | 14.10 | 15.80 | 0.00 % | 0 | 1 |
| 105.00 | 7.50 | 8.40 | 8.90 | -31.80 % | 4 | 4 |
| 110.00 | 4.30 | 4.90 | 5.45 | 6.86 % | 4 | 4 |
| 115.00 | 2.00 | 2.55 | 3.90 | 0.00 % | 0 | 19 |
| 120.00 | 0.90 | 1.40 | 1.20 | -7.69 % | 3 | 36 |
| 125.00 | 0.30 | 0.65 | 0.43 | -55.21 % | 11 | 95 |
| 130.00 | 0.20 | 0.30 | 0.16 | -62.79 % | 10 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.45 | 0.41 | 0.00 % | 0 | 1 |
| 100.00 | 0.50 | 0.80 | 0.90 | 0.00 % | 0 | 4 |
| 105.00 | 1.40 | 1.75 | 1.57 | -7.65 % | 1 | 171 |
| 110.00 | 3.00 | 3.70 | 3.35 | -11.84 % | 47 | 45 |
| 115.00 | 5.60 | 6.50 | 5.82 | -4.59 % | 45 | 152 |
| 120.00 | 9.30 | 11.40 | 9.67 | -0.82 % | 4 | 139 |
| 125.00 | 13.10 | 15.60 | 13.95 | 14.34 % | 1 | 43 |
| 130.00 | 17.10 | 20.90 | 11.58 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
