Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	42.00	46.00	0.00	44.00	0.00	0.00 %	0	0	-
65.00	36.80	41.00	0.00	38.90	0.00	0.00 %	0	0	-
70.00	32.10	35.70	0.00	33.90	0.00	0.00 %	0	0	-
75.00	27.20	30.70	28.20	28.95	0.00	0.00 %	0	3	-
80.00	23.00	25.70	0.00	24.35	0.00	0.00 %	0	0	-
85.00	17.80	20.70	0.00	19.25	0.00	0.00 %	0	0	-
90.00	12.90	15.80	15.60	14.35	0.00	0.00 %	0	14	-
95.00	8.30	10.10	11.50	9.20	0.00	0.00 %	0	1	-
100.00	4.90	5.30	5.30	5.10	0.00	0.00 %	0	19	-
105.00	1.85	2.20	2.00	2.025	-1.30	-39.39 %	17	43	10:42:12
110.00	0.50	0.70	1.19	0.60	0.00	0.00 %	0	190	-
115.00	0.10	0.25	0.16	0.175	-0.08	-33.33 %	2	437	09:36:01
120.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	455	-
125.00	0.28	0.50	0.28	0.39	0.00	0.00 %	0	126	-
130.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	19	-
135.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	42	-
140.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	126	-
145.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	55	-
150.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	30	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	8	-
75.00	0.16	1.35	0.16	0.755	0.00	0.00 %	0	3	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.91	1.35	0.91	1.13	0.00	0.00 %	0	2	-
90.00	0.40	0.35	0.40	0.375	0.00	0.00 %	0	53	-
95.00	0.25	0.50	0.40	0.375	-0.80	-66.67 %	3	314	10:48:55
100.00	1.00	1.30	1.20	1.15	0.34	39.53 %	1	66	10:22:38
105.00	2.85	3.40	2.96	3.125	0.78	35.78 %	2	40	10:07:57
110.00	5.50	7.20	5.49	6.35	0.00	0.00 %	0	184	-
115.00	9.50	12.30	9.76	10.90	0.00	0.00 %	0	110	-
120.00	14.60	17.20	17.40	15.90	0.00	0.00 %	0	7	-
125.00	19.40	22.00	24.35	20.70	0.00	0.00 %	0	18	-
130.00	24.40	28.10	25.53	26.25	0.00	0.00 %	0	6	-
135.00	29.40	33.10	27.50	31.25	0.00	0.00 %	0	30	-
140.00	34.40	38.20	28.40	36.30	0.00	0.00 %	0	7	-
145.00	39.40	43.20	42.00	41.30	0.00	0.00 %	0	1	-
150.00	44.40	48.20	21.90	46.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.59 (152.14%)	10.89M
HMRHeidmar Maritime Holdings Corporation	US$ 4.14 (62.35%)	37.77M
SPGCSacks Parente Golf Inc	US$ 0.1561 (44.54%)	310.38M
LFWDLifeward Ltd	US$ 2.05 (39.46%)	93.42M
AVAHAveanna Healthcare Holdings Inc	US$ 5.09 (36.10%)	1.87M
ADTXAditxt Inc	US$ 0.035 (-38.38%)	86.54M
ULYUrgent ly Inc	US$ 0.334 (-34.46%)	1.08M
SPHLSpringview Holdings Ltd	US$ 0.8599 (-30.65%)	1.33M
KBSXFST Corporation	US$ 2.15 (-30.65%)	34.01k
QRHCQuest Resource Holding Corporation	US$ 2.68 (-30.39%)	322.17k
SPGCSacks Parente Golf Inc	US$ 0.1561 (44.54%)	310.38M
INTCIntel Corporation	US$ 23.845 (15.30%)	148.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.245 (-9.79%)	146.65M
NVDANVIDIA Corporation	US$ 116.40 (0.57%)	134.5M
DMNDamon Inc	US$ 0.1835 (2.69%)	100.1M

Hot Features

Chord Energy Corporation (CHRD) Options