We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 42.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 46.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.00 | 26.60 | 18.60 | 0.00 % | 0 | 11 |
| 95.00 | 17.00 | 21.40 | 18.55 | 0.00 % | 0 | 1 |
| 100.00 | 12.00 | 16.80 | 11.63 | 0.00 % | 0 | 0 |
| 105.00 | 7.50 | 11.90 | 9.10 | 0.00 % | 0 | 12 |
| 110.00 | 4.70 | 7.00 | 4.30 | -24.16 % | 7 | 113 |
| 115.00 | 2.20 | 3.20 | 2.60 | -5.45 % | 5 | 184 |
| 120.00 | 0.65 | 1.20 | 1.10 | -12.00 % | 10 | 512 |
| 125.00 | 0.10 | 1.15 | 0.47 | 0.00 % | 0 | 129 |
| 130.00 | 0.44 | 2.05 | 0.44 | 0.00 % | 0 | 22 |
| 135.00 | 0.05 | 1.30 | 0.15 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.22 | 0.95 | 0.22 | 0.00 % | 0 | 13 |
| 95.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 31 |
| 100.00 | 0.10 | 1.10 | 0.54 | 0.00 % | 0 | 45 |
| 105.00 | 0.40 | 1.30 | 1.40 | -20.00 % | 1 | 28 |
| 110.00 | 1.70 | 2.70 | 2.20 | -10.20 % | 183 | 328 |
| 115.00 | 3.70 | 6.70 | 5.20 | -40.71 % | 10 | 116 |
| 120.00 | 5.50 | 10.30 | 8.50 | -20.93 % | 2 | 53 |
| 125.00 | 10.00 | 14.50 | 17.82 | 0.00 % | 0 | 39 |
| 130.00 | 14.80 | 19.50 | 16.70 | 0.00 % | 0 | 97 |
| 135.00 | 19.60 | 24.40 | 24.60 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
