Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	42.30	46.30	0.00	44.30	0.00	0.00 %	0	0	-
65.00	37.30	41.20	0.00	39.25	0.00	0.00 %	0	0	-
70.00	32.30	36.40	0.00	34.35	0.00	0.00 %	0	0	-
75.00	27.90	31.20	28.20	29.55	0.00	0.00 %	0	3	-
80.00	23.30	26.40	0.00	24.85	0.00	0.00 %	0	0	-
85.00	18.30	21.30	0.00	19.80	0.00	0.00 %	0	0	-
90.00	13.80	16.40	15.60	15.10	0.00	0.00 %	0	14	-
95.00	9.00	11.80	11.50	10.40	0.00	0.00 %	0	1	-
100.00	5.00	5.70	5.30	5.35	0.00	0.00 %	0	19	-
105.00	2.00	2.40	3.30	2.20	0.00	0.00 %	0	43	-
110.00	0.55	0.90	1.19	0.725	0.00	0.00 %	0	190	-
115.00	0.10	0.35	0.16	0.225	-0.08	-33.33 %	2	437	09:36:01
120.00	0.12	0.25	0.12	0.185	0.00	0.00 %	0	455	-
125.00	0.28	0.50	0.28	0.39	0.00	0.00 %	0	126	-
130.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	19	-
135.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	42	-
140.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	126	-
145.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	55	-
150.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	30	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	8	-
75.00	0.16	1.35	0.16	0.755	0.00	0.00 %	0	3	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.91	1.35	0.91	1.13	0.00	0.00 %	0	2	-
90.00	0.40	0.35	0.40	0.375	0.00	0.00 %	0	53	-
95.00	0.25	0.50	1.20	0.375	0.00	0.00 %	0	314	-
100.00	0.95	1.25	0.86	1.10	0.00	0.00 %	0	66	-
105.00	2.75	3.20	2.96	2.975	0.78	35.78 %	2	40	10:07:57
110.00	5.50	6.70	5.49	6.10	0.00	0.00 %	0	184	-
115.00	9.00	11.60	9.76	10.30	0.00	0.00 %	0	110	-
120.00	13.80	16.50	17.40	15.15	0.00	0.00 %	0	7	-
125.00	18.70	21.40	24.35	20.05	0.00	0.00 %	0	18	-
130.00	23.70	27.60	25.53	25.65	0.00	0.00 %	0	6	-
135.00	28.70	32.60	27.50	30.65	0.00	0.00 %	0	30	-
140.00	33.70	37.50	28.40	35.60	0.00	0.00 %	0	7	-
145.00	38.70	42.60	42.00	40.65	0.00	0.00 %	0	1	-
150.00	43.70	47.70	21.90	45.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.30 (145.24%)	6.06M
HMRHeidmar Maritime Holdings Corporation	US$ 3.76 (47.45%)	23.9M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2191 (46.36%)	6.16M
LFWDLifeward Ltd	US$ 2.06 (40.14%)	90.06M
SPGCSacks Parente Golf Inc	US$ 0.1508 (39.63%)	298.74M
ULYUrgent ly Inc	US$ 0.298 (-41.52%)	506.53k
ADTXAditxt Inc	US$ 0.0348 (-38.73%)	79.76M
INVZWInnoviz Technologies Ltd	US$ 0.0598 (-29.65%)	7.57k
AREBAmerican Rebel Holdings Inc	US$ 0.231022 (-29.46%)	2.7M
QRHCQuest Resource Holding Corporation	US$ 2.72 (-29.35%)	153.84k
SPGCSacks Parente Golf Inc	US$ 0.1508 (39.63%)	298.74M
INTCIntel Corporation	US$ 23.98 (15.96%)	134.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.3537 (-8.60%)	128.52M
NVDANVIDIA Corporation	US$ 116.8215 (0.93%)	110.31M
DMNDamon Inc	US$ 0.1774 (-0.73%)	97.81M

Hot Features

Chord Energy Corporation (CHRD) Options