We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 845 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 6.15 | Last Trade | 12/03/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.30 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.50 | 19.70 | 20.60 | 0.00 % | 0 | 1 |
| 95.00 | 10.90 | 13.90 | 16.02 | 0.00 % | 0 | 352 |
| 100.00 | 6.60 | 9.20 | 6.50 | 6.04 % | 1 | 101 |
| 105.00 | 3.70 | 4.80 | 3.90 | 2.63 % | 8 | 673 |
| 110.00 | 1.50 | 1.80 | 1.75 | 43.44 % | 34 | 1,933 |
| 115.00 | 0.55 | 0.65 | 0.50 | 8.70 % | 13 | 340 |
| 120.00 | 0.05 | 0.35 | 0.11 | 0.00 % | 0 | 298 |
| 125.00 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 27 |
| 130.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 6 |
| 90.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 16 |
| 95.00 | 0.10 | 0.50 | 0.27 | 0.00 % | 0 | 12 |
| 100.00 | 0.35 | 0.75 | 0.79 | 0.00 % | 0 | 1,494 |
| 105.00 | 1.70 | 1.95 | 2.23 | 0.00 % | 0 | 605 |
| 110.00 | 3.60 | 4.70 | 4.50 | -26.83 % | 1 | 845 |
| 115.00 | 7.00 | 9.60 | 10.92 | 0.00 % | 0 | 2 |
| 120.00 | 11.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
