We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.70 | 14.80 | 15.60 | 0.00 % | 0 | 567 |
| 87.50 | 8.30 | 12.20 | 13.29 | 0.00 % | 0 | 236 |
| 90.00 | 7.10 | 8.40 | 11.50 | 0.00 % | 0 | 641 |
| 92.50 | 4.60 | 6.00 | 6.69 | -5.37 % | 1 | 340 |
| 95.00 | 3.00 | 3.40 | 4.33 | 0.00 % | 0 | 62 |
| 97.50 | 1.40 | 1.65 | 2.34 | -2.50 % | 1 | 796 |
| 100.00 | 0.45 | 1.10 | 0.55 | -54.17 % | 1 | 961 |
| 105.00 | 0.05 | 0.55 | 0.10 | -16.67 % | 6 | 1,635 |
| 110.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,647 |
| 115.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 2,183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 131 |
| 87.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 158 |
| 90.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 75 |
| 92.50 | 0.15 | 0.20 | 0.47 | 0.00 % | 0 | 118 |
| 95.00 | 0.45 | 0.55 | 0.30 | 0.00 % | 0 | 296 |
| 97.50 | 1.20 | 1.35 | 0.88 | 10.00 % | 14 | 128 |
| 100.00 | 2.45 | 2.95 | 2.05 | -45.91 % | 9 | 704 |
| 105.00 | 6.50 | 9.10 | 7.93 | 0.00 % | 0 | 581 |
| 110.00 | 10.40 | 14.00 | 13.90 | 0.00 % | 0 | 293 |
| 115.00 | 15.40 | 19.50 | 18.66 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
