We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 303 | Day's Range | 4.60 - 4.80 |
| Open | 4.80 | Prev Close | 4.80 | Last Trade | 1/17/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 1,022 |
| 92.50 | 11.90 | 12.40 | 12.67 | 0.00 % | 0 | 768 |
| 95.00 | 7.80 | 10.30 | 10.65 | 0.00 % | 0 | 62 |
| 97.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 859 |
| 100.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1,211 |
| 105.00 | 3.10 | 3.60 | 3.30 | 0.00 % | 1,271 | 499 |
| 110.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 2,489 |
| 115.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2,847 |
| 120.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,635 |
| 125.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.45 | 0.65 | 0.60 | 0.00 % | 0 | 77 |
| 92.50 | 0.70 | 0.90 | 1.13 | 0.00 % | 0 | 135 |
| 95.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 217 |
| 97.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 91 |
| 100.00 | 2.30 | 2.55 | 2.40 | -14.29 % | 22 | 544 |
| 105.00 | 4.50 | 4.80 | 4.60 | -4.17 % | 2 | 303 |
| 110.00 | 7.78 | 7.78 | 7.78 | 0.00 % | 0 | 140 |
| 115.00 | 10.59 | 10.59 | 10.59 | 0.00 % | 0 | 98 |
| 120.00 | 14.70 | 18.60 | 15.20 | 0.00 % | 0 | 14 |
| 125.00 | 19.70 | 23.50 | 19.20 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
