We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 152 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 1,746 | Day's Range | 0.17 - 0.37 |
| Open | 0.37 | Prev Close | 0.34 | Last Trade | 11/18/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.50 | 2.81 | 2.65 | -2.21 % | 9 | 1,413 |
| 12.00 | 2.05 | 2.30 | 2.50 | 6.84 % | 17 | 1,475 |
| 12.50 | 1.77 | 1.89 | 2.05 | 2.50 % | 14 | 516 |
| 13.00 | 1.49 | 1.53 | 1.53 | -10.53 % | 59 | 1,575 |
| 13.50 | 1.04 | 1.23 | 1.17 | -19.86 % | 200 | 671 |
| 14.00 | 0.94 | 0.99 | 0.99 | -18.85 % | 415 | 2,804 |
| 14.50 | 0.70 | 0.77 | 0.77 | -23.76 % | 431 | 1,304 |
| 15.00 | 0.57 | 0.60 | 0.59 | -31.40 % | 3,637 | 3,031 |
| 15.50 | 0.44 | 0.47 | 0.46 | -36.11 % | 226 | 1,191 |
| 16.00 | 0.34 | 0.36 | 0.35 | -39.66 % | 1,379 | 2,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.11 | 0.12 | 0.11 | -54.17 % | 195 | 1,015 |
| 12.00 | 0.16 | 0.19 | 0.18 | -47.06 % | 183 | 1,746 |
| 12.50 | 0.27 | 0.28 | 0.27 | -48.08 % | 533 | 952 |
| 13.00 | 0.41 | 0.43 | 0.44 | -33.33 % | 235 | 1,915 |
| 13.50 | 0.61 | 0.66 | 0.63 | -28.41 % | 2,325 | 902 |
| 14.00 | 0.85 | 0.90 | 0.84 | -25.00 % | 312 | 2,009 |
| 14.50 | 1.14 | 1.35 | 1.29 | -12.24 % | 236 | 1,105 |
| 15.00 | 1.47 | 1.56 | 1.67 | -15.66 % | 16 | 1,759 |
| 15.50 | 1.84 | 2.05 | 1.84 | -15.60 % | 13 | 1,555 |
| 16.00 | 2.19 | 2.30 | 2.21 | -8.68 % | 21 | 1,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
