We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.98 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 1.32 | 2.65 | 1.90 | 0.00 % | 0 | 45 |
| 34.00 | 1.20 | 2.56 | 1.80 | 16.88 % | 3 | 109 |
| 34.50 | 1.29 | 1.54 | 1.20 | 0.00 % | 0 | 6 |
| 35.00 | 0.86 | 1.09 | 0.95 | 33.80 % | 18 | 2,284 |
| 35.50 | 0.41 | 0.73 | 0.63 | 46.51 % | 98 | 40 |
| 36.00 | 0.39 | 0.44 | 0.44 | 62.96 % | 467 | 268 |
| 36.50 | 0.14 | 0.24 | 0.24 | 84.62 % | 1,154 | 296 |
| 37.00 | 0.10 | 0.12 | 0.12 | 20.00 % | 146 | 2,066 |
| 37.50 | 0.04 | 0.07 | 0.04 | -33.33 % | 81 | 103 |
| 38.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 14 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.04 | 0.05 | -50.00 % | 2 | 31 |
| 34.00 | 0.03 | 0.05 | 0.08 | -42.86 % | 82 | 193 |
| 34.50 | 0.07 | 0.10 | 0.07 | -78.12 % | 5,711 | 80 |
| 35.00 | 0.14 | 0.17 | 0.19 | -53.66 % | 183 | 131 |
| 35.50 | 0.27 | 0.31 | 0.35 | -48.53 % | 16 | 159 |
| 36.00 | 0.48 | 0.67 | 0.50 | -48.98 % | 71 | 251 |
| 36.50 | 0.77 | 1.00 | 0.86 | -38.13 % | 1 | 446 |
| 37.00 | 0.85 | 2.51 | 1.26 | -25.88 % | 1 | 202 |
| 37.50 | 0.93 | 2.79 | 1.32 | 0.00 % | 0 | 3 |
| 38.00 | 1.35 | 2.56 | 1.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
