We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.29 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.97 | 2.58 | 2.80 | 0.00 % | 0 | 16 |
| 33.50 | 0.65 | 2.39 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.62 | 0.82 | 1.09 | 0.00 % | 7 | 94 |
| 34.50 | 0.38 | 0.56 | 0.54 | -34.15 % | 36 | 63 |
| 35.00 | 0.13 | 0.39 | 0.20 | -57.45 % | 107 | 67 |
| 35.50 | 0.03 | 0.27 | 0.06 | -64.71 % | 90 | 229 |
| 36.00 | 0.01 | 0.04 | 0.03 | -62.50 % | 136 | 2,041 |
| 36.50 | 0.01 | 0.10 | 0.02 | -33.33 % | 30 | 233 |
| 37.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 56 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.01 | 2.13 | 0.01 | 0.00 % | 15 | 33 |
| 33.00 | 0.01 | 0.59 | 0.03 | -25.00 % | 45 | 88 |
| 33.50 | 0.01 | 0.04 | 0.05 | 25.00 % | 1 | 62 |
| 34.00 | 0.01 | 1.33 | 0.09 | 0.00 % | 13 | 142 |
| 34.50 | 0.15 | 0.19 | 0.15 | 0.00 % | 22 | 5,548 |
| 35.00 | 0.39 | 0.59 | 0.34 | 6.25 % | 54 | 430 |
| 35.50 | 0.79 | 0.85 | 0.71 | 16.39 % | 73 | 236 |
| 36.00 | 1.04 | 1.33 | 1.33 | 35.71 % | 7 | 909 |
| 36.50 | 0.95 | 2.50 | 1.79 | 15.48 % | 4 | 51 |
| 37.00 | 1.26 | 2.53 | 2.09 | 10.58 % | 7 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
