We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 235 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.01 | Last Trade | 3/11/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.46 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.14 | 2.28 | 1.84 | -30.30 % | 9 | 103 |
| 34.50 | 1.67 | 1.82 | 1.27 | 0.00 % | 0 | 63 |
| 35.00 | 1.21 | 1.35 | 1.16 | -46.30 % | 1 | 46 |
| 35.50 | 0.83 | 0.99 | 0.74 | -63.00 % | 29 | 160 |
| 36.00 | 0.51 | 0.55 | 0.51 | -34.62 % | 78 | 1,974 |
| 36.50 | 0.27 | 0.31 | 0.26 | -67.09 % | 55 | 193 |
| 37.00 | 0.13 | 0.16 | 0.13 | -51.85 % | 35 | 276 |
| 37.50 | 0.05 | 0.08 | 0.05 | -66.67 % | 27 | 600 |
| 38.00 | 0.02 | 0.05 | 0.03 | -57.14 % | 117 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.03 | 0.07 | 0.07 | -36.36 % | 9 | 51 |
| 34.00 | 0.05 | 0.08 | 0.07 | 40.00 % | 16 | 146 |
| 34.50 | 0.07 | 0.12 | 0.13 | 1,200.00 % | 31 | 5,452 |
| 35.00 | 0.14 | 0.17 | 0.22 | 15.79 % | 35 | 259 |
| 35.50 | 0.24 | 0.28 | 0.29 | 107.14 % | 55 | 232 |
| 36.00 | 0.36 | 0.46 | 0.64 | 30.61 % | 7 | 913 |
| 36.50 | 0.65 | 0.72 | 0.78 | 2.63 % | 22 | 69 |
| 37.00 | 0.97 | 1.08 | 1.30 | 30.00 % | 41 | 327 |
| 37.50 | 1.43 | 1.50 | 1.70 | 104.82 % | 14 | 67 |
| 38.00 | 1.90 | 2.01 | 2.22 | 192.11 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
