ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CMPS COMPASS Pathways PLC

3.61
0.20 (5.87%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CMPS Jan 17 2025 2.5 Call

0.98 0.03 (3.16%)
Bid 1.00 Volume 11 Exp. Date Jan 17 2025
Offer 1.05 Open Interest 75 Day's Range 0.98 - 1.15
Open 1.00 Prev Close 0.95 Last Trade 1/17/2025 14:47

CMPS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.001.050.983.16 %1175
5.000.050.050.050.00 %372,856
7.500.050.050.03-40.00 %20701
10.000.040.050.040.00 %0324
12.500.103.000.100.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.070.250.070.00 %0300
5.001.301.551.500.00 %1304
7.503.004.703.850.00 %00
10.006.406.600.000.00 %00
12.508.709.100.000.00 %00

Your Recent History

Delayed Upgrade Clock