ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CNOB ConnectOne Bancorp Inc

23.33
0.42 (1.83%)
Mar 14 2025 - Closed
Delayed by 15 minutes

CNOB Mar 21 2025 22.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Mar 21 2025
Offer 1.70 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CNOB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.3013.100.000.00 %00
15.007.9010.600.000.00 %00
17.505.308.100.000.00 %00
20.002.855.606.980.00 %00
22.500.853.301.000.00 %00
25.001.400.851.400.00 %01
30.001.000.751.000.00 %022

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.300.750.300.00 %01
17.500.500.750.500.00 %02
20.000.800.750.800.00 %02
22.500.101.700.100.00 %05
25.000.103.901.050.00 %010
30.006.108.900.000.00 %00

Your Recent History