CNOB Mar 21 2025 22.5 Put | CNOB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ConnectOne Bancorp Inc (CNOB)
ConnectOne Bancorp Inc (CNOB) Options

CNOB Mar 21 2025 22.5 Put

View Full CNOB Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Mar 21 2025
Offer	1.70	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CNOB Option Chain - Mar 21 2025

CNOB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.30	13.10	0.00	0.00 %	0	0
15.00	7.90	10.60	0.00	0.00 %	0	0
17.50	5.30	8.10	0.00	0.00 %	0	0
20.00	2.85	5.60	6.98	0.00 %	0	0
22.50	0.85	3.30	1.00	0.00 %	0	0
25.00	1.40	0.85	1.40	0.00 %	0	1
30.00	1.00	0.75	1.00	0.00 %	0	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.30	0.75	0.30	0.00 %	0	1
17.50	0.50	0.75	0.50	0.00 %	0	2
20.00	0.80	0.75	0.80	0.00 %	0	2
22.50	0.10	1.70	0.10	0.00 %	0	5
25.00	0.10	3.90	1.05	0.00 %	0	10
30.00	6.10	8.90	0.00	0.00 %	0	0

AXA Home Loan SFH Axahl ...

Atenor SA 3.5% due 19mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions