Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ConnectOne Bancorp Inc | CNOB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.15 | 03:09:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.15 |
CNOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.61 | 20.26 | 19.35 | 19.89 | 117,523 | 0.54 | 2.75% |
| 1 Month | 17.95 | 20.26 | 17.60 | 18.85 | 130,869 | 2.20 | 12.26% |
| 3 Months | 20.16 | 20.77 | 17.60 | 19.19 | 154,333 | -0.01 | -0.05% |
| 6 Months | 17.54 | 24.44 | 17.3172 | 20.57 | 162,064 | 2.61 | 14.88% |
| 1 Year | 13.58 | 24.44 | 13.15 | 18.73 | 177,144 | 6.57 | 48.38% |
| 3 Years | 26.72 | 37.00 | 13.11 | 23.72 | 158,835 | -6.57 | -24.59% |
| 5 Years | 22.30 | 37.00 | 8.855 | 22.16 | 149,130 | -2.15 | -9.64% |
CNOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.15 | 0.14 | 0.70% | 20.02 | 20.26 | 19.89 | 118,905 |
| May 09 2024 | 20.01 | 0.12 | 0.60% | 19.91 | 20.0417 | 19.77 | 144,520 |
| May 08 2024 | 19.89 | 0.26 | 1.32% | 19.44 | 19.96 | 19.35 | 106,654 |
| May 07 2024 | 19.63 | -0.06 | -0.30% | 19.74 | 19.89 | 19.62 | 124,568 |
| May 06 2024 | 19.69 | 0.20 | 1.03% | 19.61 | 19.77 | 19.454 | 92,968 |
| May 03 2024 | 19.49 | 0.45 | 2.36% | 19.44 | 19.53 | 19.2042 | 115,706 |
| May 02 2024 | 19.04 | 0.49 | 2.64% | 18.76 | 19.04 | 18.63 | 123,892 |
| May 01 2024 | 18.55 | 0.64 | 3.57% | 18.01 | 18.86 | 18.01 | 209,309 |
| Apr 30 2024 | 17.91 | -0.35 | -1.92% | 18.07 | 18.24 | 17.74 | 133,642 |
| Apr 29 2024 | 18.26 | -0.04 | -0.22% | 18.54 | 18.82 | 18.22 | 164,804 |
| Apr 26 2024 | 18.30 | -0.16 | -0.87% | 18.45 | 18.61 | 18.27 | 93,468 |
| Apr 25 2024 | 18.46 | -1.27 | -6.44% | 19.11 | 19.345 | 18.31 | 165,648 |
| Apr 24 2024 | 19.73 | 0.32 | 1.65% | 19.18 | 19.76 | 19.12 | 125,107 |
| Apr 23 2024 | 19.41 | 0.53 | 2.81% | 18.91 | 19.58 | 18.91 | 98,379 |
| Apr 22 2024 | 18.88 | 0.24 | 1.29% | 18.85 | 19.08 | 18.65 | 95,211 |
| Apr 19 2024 | 18.64 | 0.54 | 2.98% | 18.01 | 18.795 | 17.80 | 227,599 |
| Apr 18 2024 | 18.10 | 0.10 | 0.56% | 17.99 | 18.25 | 17.84 | 108,554 |
| Apr 17 2024 | 18.00 | 0.09 | 0.50% | 18.12 | 18.26 | 17.98 | 112,716 |
| Apr 16 2024 | 17.91 | 0.04 | 0.22% | 17.72 | 18.05 | 17.60 | 126,430 |
| Apr 15 2024 | 17.87 | 0.01 | 0.06% | 17.95 | 18.15 | 17.605 | 129,299 |
