ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ConnectOne Bancorp Inc

ConnectOne Bancorp Inc (CNOB)

23.83
-0.11
( -0.46% )
Updated: 10:28:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.572.450558899423.2624.0422.7221066223.46164587CS
40.984.2888402625822.8524.0421.1619471122.78511825CS
12-0.35-1.4474772539324.1829.3121.1620880825.3564508CS
26-1.44-5.6984566679925.2729.3120.0820466724.81856299CS
520.371.5771526001723.4629.3117.0718915122.53034746CS
156-10.21-29.994124559334.0434.8613.1117259522.34188867CS
260-0.58-2.3760753789424.41378.85516180622.28523974CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173802090023.940.723.1023.2524.00523.25320548
173776170023.220.140.6122.9623.4822.72153147
173767530023.0800.0023.0823.0823.080
173758890023.08-0.15-0.6523.0423.1322.78205743
173750250023.230.251.0923.0823.4322.935162511
173715690022.980.210.9222.9823.1822.63121210
173707050022.77-0.35-1.5123.1223.15522.54130167
173698410023.120.592.6223.5523.7522.8126200
173689770022.530.693.1622.0422.5421.76199959
173681130021.840.331.5321.2221.8721.16175823
173655210021.51-0.98-4.362222.08521.31237762
173637930022.490.10.4522.1522.6121.92168004
173629290022.39-0.69-2.9923.1523.2522.16377659
173620650023.08-0.1-0.4323.1723.7123.04157126
173594730023.180.652.8922.50523.1922.12158909
173586090022.53-0.38-1.6623.0823.3422.46187473
173568810022.910.210.9322.8523.1322.67220854
173560170022.70.050.2222.4822.81522.39157688
173534250022.65-0.44-1.9123.0923.222.51180679
173525610023.090.010.0422.8323.1622.76122424
173507784023.080.040.1723.0423.3122.6701120241
173499690023.04-0.21-0.9023.2123.3222.92146521
173473770023.250.060.2623.223.8522.93593529
173465130023.19-0.57-2.4024.3524.6823.14342047
173456490023.76-1.82-7.1125.889325.9923.505335800
173447850025.58-0.83-3.1426.5426.6525.47221399
173439210026.410.451.7325.8426.5225.79215950
173413290025.96-0.16-0.6126.0726.0925.625181232
173404650026.12-0.52-1.9526.6226.82526.11135116
173396010026.640.230.8726.61527.0326.38259386
173387370026.41-0.08-0.3026.40526.9826.17166198
173378730026.49-0.57-2.1127.0827.2926.47174373
173352810027.06-0.09-0.3327.39527.39526.85123218
173344170027.15-0.52-1.8827.728.1627.11156565
173335530027.670.722.6727.0127.6926.94137921
173326890026.95-0.46-1.6827.3927.51526.89140999
173318250027.41-0.09-0.3327.43527.6927.015173690
173291784027.5-0.25-0.9028.11528.23527.29134900
173275050027.75-0.09-0.3228.1828.38527.71123703
173266410027.84-0.82-2.8628.26528.4227.84126883
173257770028.660.832.9828.3529.3128.35260747
173231850027.830.582.1327.29528.0227.23223343
173223210027.250.672.5226.7527.4126.72132049
173214570026.58-0.3-1.1226.8726.8726.33122699
173205930026.88-0.28-1.0326.9827.0326.66590683
173197290027.160.070.2627.1127.47526.95171073
173171370027.09-0.49-1.7827.7527.78526.78175314
173162730027.58-0.21-0.7627.85527.8727.27123145
173154090027.79-0.47-1.6628.22529.0227.73194411
173145450028.26-0.13-0.4628.3428.9628.14302902
173136810028.391.45.1927.6828.45527.35330714
173110890026.990.080.3026.91527.3926.71194633
173102250026.91-1.69-5.9128.0628.4726.84284193
173093610028.63.7114.9127.728.99527.47757070
173084970024.890.753.1124.1824.9124.14184201
173076330024.14-0.21-0.8624.1624.39523.7667211816
173050050024.350.110.4524.4924.58524.215125704
173041410024.24-0.47-1.90252524.24214479
173032770024.710.150.6124.52525.4624.525141697
173024130024.56-0.31-1.2524.7324.9224.51157463
173015490024.870.662.7324.4925.0824.46204590