We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.288288288288 | 27.75 | 27.83 | 26.33 | 138364 | 27.01987033 | CS |
| 4 | 2.97 | 11.9469026549 | 24.86 | 29.02 | 23.7667 | 216791 | 26.67583629 | CS |
| 12 | 2.9 | 11.6325711994 | 24.93 | 29.02 | 23.43 | 217376 | 25.58109108 | CS |
| 26 | 7.13 | 34.4444444444 | 20.7 | 29.02 | 17.07 | 200616 | 23.22905988 | CS |
| 52 | 8.49 | 43.898655636 | 19.34 | 29.02 | 17.07 | 181418 | 22.09094058 | CS |
| 156 | -6.86 | -19.7751513404 | 34.69 | 37 | 13.11 | 169927 | 22.85562454 | CS |
| 260 | 2.94 | 11.8119726798 | 24.89 | 37 | 8.855 | 158969 | 22.29581777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 27.25 | 0.67 | 2.52 | 26.75 | 27.41 | 26.72 | 132049 |
| 1732145700 | 26.58 | -0.3 | -1.12 | 26.87 | 26.87 | 26.33 | 122699 |
| 1732059300 | 26.88 | -0.28 | -1.03 | 26.98 | 27.03 | 26.665 | 90683 |
| 1731972900 | 27.16 | 0.07 | 0.26 | 27.11 | 27.475 | 26.95 | 171073 |
| 1731713700 | 27.09 | -0.49 | -1.78 | 27.75 | 27.785 | 26.78 | 175314 |
| 1731627300 | 27.58 | -0.21 | -0.76 | 27.855 | 27.87 | 27.27 | 123145 |
| 1731540900 | 27.79 | -0.47 | -1.66 | 28.225 | 29.02 | 27.73 | 194411 |
| 1731454500 | 28.26 | -0.13 | -0.46 | 28.34 | 28.96 | 28.14 | 302902 |
| 1731368100 | 28.39 | 1.4 | 5.19 | 27.68 | 28.455 | 27.35 | 330714 |
| 1731108900 | 26.99 | 0.08 | 0.30 | 26.915 | 27.39 | 26.71 | 194633 |
| 1731022500 | 26.91 | -1.69 | -5.91 | 28.06 | 28.47 | 26.84 | 284193 |
| 1730936100 | 28.6 | 3.71 | 14.91 | 27.7 | 28.995 | 27.47 | 757070 |
| 1730849700 | 24.89 | 0.75 | 3.11 | 24.18 | 24.91 | 24.14 | 184201 |
| 1730763300 | 24.14 | -0.21 | -0.86 | 24.16 | 24.395 | 23.7667 | 211816 |
| 1730500500 | 24.35 | 0.11 | 0.45 | 24.49 | 24.585 | 24.215 | 125704 |
| 1730414100 | 24.24 | -0.47 | -1.90 | 25 | 25 | 24.24 | 214479 |
| 1730327700 | 24.71 | 0.15 | 0.61 | 24.525 | 25.46 | 24.525 | 141697 |
| 1730241300 | 24.56 | -0.31 | -1.25 | 24.73 | 24.92 | 24.51 | 157463 |
| 1730154900 | 24.87 | 0.66 | 2.73 | 24.49 | 25.08 | 24.46 | 204590 |
| 1729895700 | 24.21 | -0.41 | -1.67 | 24.86 | 25.07 | 24.14 | 216990 |
| 1729809300 | 24.62 | -0.83 | -3.26 | 25 | 25.23 | 23.71 | 452682 |
| 1729722900 | 25.45 | -0.16 | -0.62 | 25.35 | 25.76 | 25.09 | 130722 |
| 1729636500 | 25.61 | 0.23 | 0.91 | 25.48 | 25.72 | 25.26 | 187954 |
| 1729550100 | 25.38 | -0.76 | -2.91 | 26.25 | 26.25 | 25.26 | 222147 |
| 1729290900 | 26.14 | -0.54 | -2.02 | 26.74 | 26.74 | 26.1 | 152270 |
| 1729204500 | 26.68 | 0.16 | 0.60 | 26.53 | 26.75 | 26.26 | 194018 |
| 1729118100 | 26.52 | 0.05 | 0.19 | 26.83 | 27.1 | 26.49 | 247650 |
| 1729031700 | 26.47 | 0.69 | 2.68 | 25.6 | 27.13 | 25.52 | 208722 |
| 1728945300 | 25.78 | 0.06 | 0.23 | 25.72 | 25.96 | 25.39 | 127635 |
| 1728686100 | 25.72 | 0.86 | 3.46 | 25 | 26.06 | 25 | 142991 |
| 1728599700 | 24.86 | -0.09 | -0.36 | 24.67 | 24.88 | 24.45 | 140737 |
| 1728513300 | 24.95 | 0.34 | 1.38 | 24.55 | 25.14 | 24.55 | 194666 |
| 1728426900 | 24.61 | -0.33 | -1.32 | 24.935 | 24.955 | 24.43 | 180596 |
| 1728340500 | 24.94 | -0.14 | -0.56 | 24.92 | 25.05 | 24.71 | 145363 |
| 1728081300 | 25.08 | 0.66 | 2.70 | 25.06 | 25.16 | 24.71 | 141449 |
| 1727994900 | 24.42 | 0.01 | 0.04 | 24.17 | 24.685 | 24.04 | 183697 |
| 1727908500 | 24.41 | 0.18 | 0.74 | 24.35 | 24.67 | 24.13 | 278257 |
| 1727822100 | 24.23 | -0.82 | -3.27 | 24.94 | 24.94 | 24 | 221483 |
| 1727735520 | 25.05 | 0.57 | 2.33 | 24.42 | 25.15 | 24.42 | 160408 |
| 1727476500 | 24.48 | 0.17 | 0.70 | 24.61 | 24.61 | 24.1 | 253883 |
| 1727390100 | 24.31 | -0.02 | -0.08 | 24.74 | 24.74 | 24.22 | 154934 |
| 1727303700 | 24.33 | -0.41 | -1.66 | 24.71 | 24.71 | 24.32 | 124556 |
| 1727217300 | 24.74 | -0.32 | -1.28 | 25.02 | 25.34 | 24.68 | 193378 |
| 1727130900 | 25.06 | -0.4 | -1.57 | 25.62 | 25.7 | 24.9 | 178480 |
| 1726871700 | 25.46 | -0.79 | -3.01 | 26.06 | 26.18 | 25.24 | 779781 |
| 1726785300 | 26.25 | 0.75 | 2.94 | 25.7 | 26.47 | 25.58 | 174631 |
| 1726698900 | 25.5 | 0.41 | 1.63 | 25.18 | 26.53 | 24.67 | 290013 |
| 1726612500 | 25.09 | 0.3 | 1.21 | 25.11 | 25.79 | 24.905 | 192399 |
| 1726526100 | 24.79 | 0.1 | 0.41 | 24.82 | 25.11 | 24.38 | 147240 |
| 1726266900 | 24.69 | 0.44 | 1.81 | 24.69 | 24.78 | 24.46 | 133035 |
| 1726180500 | 24.25 | -0.02 | -0.08 | 24.28 | 24.36 | 24.06 | 140772 |
| 1726094100 | 24.27 | -0.1 | -0.41 | 24.22 | 24.4 | 23.43 | 199340 |
| 1726007700 | 24.37 | 0.32 | 1.33 | 24.17 | 24.5 | 23.85 | 146089 |
| 1725921300 | 24.05 | -0.39 | -1.60 | 24.47 | 24.56 | 23.99 | 209207 |
| 1725662100 | 24.44 | -0.56 | -2.24 | 25.08 | 25.23 | 24.35 | 358103 |
| 1725575700 | 25 | 1.03 | 4.30 | 24.04 | 25.1 | 24 | 580988 |
| 1725489300 | 23.97 | -0.45 | -1.84 | 24.28 | 24.45 | 23.54 | 191039 |
| 1725402900 | 24.42 | -0.58 | -2.32 | 25.06 | 25.06 | 24.325 | 207253 |
| 1725057300 | 25 | 0.26 | 1.05 | 24.93 | 25.0975 | 24.61 | 120792 |
| 1724970900 | 24.74 | 0.02 | 0.08 | 24.94 | 24.96 | 24.46 | 82512 |
| 1724884500 | 24.72 | 0.21 | 0.86 | 24.33 | 24.96 | 24.33 | 70680 |
| 1724798100 | 24.51 | -0.43 | -1.72 | 24.75 | 25 | 24.4 | 72879 |
| 1724711700 | 24.94 | -0.37 | -1.46 | 25.6 | 25.75 | 24.77 | 254574 |
| 1724452500 | 25.31 | 1.75 | 7.43 | 23.8 | 25.45 | 23.63 | 181045 |
| 1724366100 | 23.56 | 0.53 | 2.30 | 23.04 | 23.71 | 23.04 | 274424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
