ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COCO Vita Coco Company Inc

35.0035
-1.63 (-4.44%)
Nov 22 2024 - Closed
Delayed by 15 minutes

COCO Dec 20 2024 35 Put

1.11 0.06 (5.71%)
Bid 0.95 Volume 31 Exp. Date Dec 20 2024
Offer 1.30 Open Interest 57 Day's Range 1.10 - 1.14
Open 1.10 Prev Close 1.05 Last Trade 11/22/2024 14:58

COCO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.2021.000.000.00 %00
20.0014.8018.500.000.00 %00
22.5013.1016.500.000.00 %00
25.0010.1014.000.000.00 %00
30.005.709.006.504.84 %236
35.001.803.802.750.00 %019

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.160.750.160.00 %03
30.000.050.750.24-52.00 %2376
35.000.951.301.115.71 %3157

Your Recent History

Delayed Upgrade Clock