![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 16.70 | 20.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 15.00 | 18.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.50 | 15.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.00 | 13.00 | 13.62 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 7.60 | 8.30 | 8.80 | 7.95 | 0.00 | 0.00 % | 0 | 72 | - |
22.50 | 5.20 | 6.50 | 5.90 | 5.85 | 0.00 | 0.00 % | 0 | 213 | - |
25.00 | 2.70 | 5.00 | 2.50 | 3.85 | 0.00 | 0.00 % | 0 | 263 | - |
30.00 | 0.25 | 0.40 | 0.28 | 0.325 | -0.17 | -37.78 % | 8 | 792 | 6/26/2024 |
35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 128 | - |
40.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 131 | - |
20.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 377 | - |
22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 411 | - |
25.00 | 0.10 | 0.55 | 0.34 | 0.325 | 0.00 | 0.00 % | 0 | 331 | - |
30.00 | 1.30 | 2.50 | 2.50 | 1.90 | 0.00 | 0.00 % | 0 | 45 | - |
35.00 | 6.60 | 7.60 | 10.25 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.60 | 12.60 | 14.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions