We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 48.20 | 52.20 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 43.30 | 47.20 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 38.40 | 42.20 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 33.70 | 37.30 | 27.40 | 35.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 28.60 | 32.20 | 22.99 | 30.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 23.90 | 27.30 | 29.09 | 25.60 | 0.00 | 0.00 % | 0 | 33 | - |
| 55.00 | 18.90 | 22.30 | 23.41 | 20.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 14.00 | 17.50 | 18.58 | 15.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 65.00 | 9.50 | 12.10 | 10.90 | 10.80 | 0.68 | 6.65 % | 1 | 133 | 14:53:46 |
| 70.00 | 6.00 | 7.10 | 7.08 | 6.55 | -0.12 | -1.67 % | 2 | 85 | 14:28:21 |
| 75.00 | 3.30 | 3.90 | 3.40 | 3.60 | -0.40 | -10.53 % | 2 | 60 | 14:52:01 |
| 80.00 | 0.85 | 2.25 | 1.70 | 1.55 | 0.75 | 78.95 % | 8 | 74 | 14:23:54 |
| 85.00 | 0.15 | 1.20 | 0.63 | 0.675 | -0.07 | -10.00 % | 6 | 80 | 13:44:47 |
| 90.00 | 0.10 | 2.35 | 0.40 | 1.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.00 | 1.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 58 | - |
| 40.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 95 | - |
| 50.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.23 | -76.67 % | 1 | 50 | 09:31:09 |
| 55.00 | 0.00 | 0.95 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.05 | 1.00 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 17 | - |
| 65.00 | 0.25 | 0.80 | 0.68 | 0.525 | 0.00 | 0.00 % | 0 | 35 | - |
| 70.00 | 0.90 | 2.25 | 1.05 | 1.575 | -0.45 | -30.00 % | 5 | 12 | 10:14:12 |
| 75.00 | 2.65 | 3.70 | 3.30 | 3.175 | 0.00 | 0.00 % | 0 | 42 | - |
| 80.00 | 5.00 | 7.80 | 7.80 | 6.40 | 0.20 | 2.63 % | 1 | 1 | 11:15:10 |
| 85.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 13.60 | 16.60 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 18.00 | 21.90 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
Denisnj
3 years ago
Glider549
5 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.