ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COHU Cohu Inc

29.55
-0.18 (-0.61%)
May 17 2024 - Closed
Delayed by 15 minutes

COHU May 17 2024 35 Put

4.77 0.00 (0.00%)
Bid 4.90 Volume 0 Exp. Date May 17 2024
Offer 7.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.77 Last Trade - -

COHU Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.8017.000.000.00 %00
17.5011.6014.500.000.00 %00
20.008.7012.000.000.00 %00
22.506.509.500.000.00 %00
25.004.007.009.280.00 %0100
30.000.200.050.200.00 %031
35.000.055.000.050.00 %0200
40.000.230.250.230.00 %0181
45.000.040.750.040.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.950.750.950.00 %090
25.000.050.050.050.00 %0150
30.000.601.200.60-25.00 %978
35.004.907.204.770.00 %00
40.0010.0011.906.030.00 %00
45.0015.0016.800.000.00 %00