ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COIN Coinbase Global Inc

297.4999
-22.51 (-7.03%)
Nov 21 2024 - Closed
Delayed by 15 minutes

COIN Nov 22 2024 292.5 Call

9.30 -21.61 (-69.91%)
Bid 8.85 Volume 294 Exp. Date Nov 22 2024
Offer 9.45 Open Interest 125 Day's Range 8.00 - 21.53
Open 19.50 Prev Close 30.91 Last Trade 11/21/2024 14:55

COIN Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
285.0013.0514.1512.90-64.31 %160351
287.5010.8013.1512.15-63.40 %93160
290.0010.3510.8510.85-64.31 %1,614540
292.508.859.459.30-69.91 %294125
295.007.658.407.65-71.90 %1,957408
297.506.557.107.15-72.58 %727136
300.005.656.005.81-75.33 %7,2813,691
302.504.805.205.00-72.22 %1,108162
305.004.104.504.30-78.01 %3,893442
307.503.404.004.05-77.31 %2,859361

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
285.003.153.603.40180.99 %2,5092,679
287.504.054.604.05189.29 %905712
290.004.905.455.16216.56 %4,9862,245
292.506.106.456.37210.73 %1,155618
295.007.207.757.47230.53 %2,4901,466
297.508.759.459.03242.05 %1,147641
300.009.6010.7510.50223.08 %11,7074,420
302.5011.7512.9512.34218.04 %579680
305.0013.7014.2013.70211.36 %2,479933
307.5015.4016.4015.87202.86 %507637