We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.25 | Volume | 8,428 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 8.85 | Open Interest | 26,436 | Day's Range | 3.30 - 23.10 |
| Open | 21.75 | Prev Close | 16.03 | Last Trade | 11/21/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 14.65 | 16.00 | 15.65 | -39.99 % | 507 | 136 |
| 300.00 | 13.50 | 14.20 | 13.90 | -40.98 % | 5,191 | 3,691 |
| 302.50 | 12.10 | 12.65 | 12.20 | -32.22 % | 835 | 162 |
| 305.00 | 10.25 | 11.30 | 11.47 | -41.33 % | 2,459 | 442 |
| 307.50 | 9.50 | 10.20 | 9.61 | -46.16 % | 2,318 | 361 |
| 310.00 | 8.25 | 8.85 | 8.54 | -46.72 % | 8,428 | 26,436 |
| 312.50 | 7.55 | 7.85 | 7.50 | -47.00 % | 1,088 | 717 |
| 315.00 | 6.50 | 7.05 | 6.75 | -45.56 % | 4,438 | 874 |
| 317.50 | 5.50 | 6.35 | 5.69 | -52.58 % | 713 | 723 |
| 320.00 | 4.95 | 5.60 | 5.30 | -50.70 % | 8,176 | 4,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 3.65 | 4.15 | 3.35 | 26.89 % | 771 | 641 |
| 300.00 | 4.65 | 4.90 | 4.75 | 46.15 % | 7,984 | 4,420 |
| 302.50 | 5.55 | 6.05 | 5.69 | 46.65 % | 431 | 680 |
| 305.00 | 6.65 | 7.15 | 7.00 | 59.09 % | 1,777 | 933 |
| 307.50 | 7.75 | 8.70 | 6.90 | 31.68 % | 415 | 637 |
| 310.00 | 9.25 | 9.70 | 9.50 | 61.02 % | 1,444 | 1,314 |
| 312.50 | 10.70 | 11.55 | 9.50 | 34.75 % | 261 | 340 |
| 315.00 | 12.40 | 13.05 | 13.00 | 62.50 % | 452 | 1,023 |
| 317.50 | 13.85 | 14.90 | 12.55 | 39.44 % | 102 | 549 |
| 320.00 | 15.70 | 16.75 | 14.73 | 38.83 % | 416 | 1,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
