We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.45 | Volume | 8 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 32.95 | Open Interest | 40 | Day's Range | 15.03 - 48.37 |
| Open | 15.03 | Prev Close | 26.15 | Last Trade | 11/21/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 15.15 | 16.60 | 15.97 | -41.33 % | 1,628 | 408 |
| 297.50 | 13.35 | 14.45 | 14.22 | -45.48 % | 516 | 136 |
| 300.00 | 11.90 | 12.80 | 12.50 | -46.92 % | 5,298 | 3,691 |
| 302.50 | 10.50 | 11.50 | 10.85 | -39.72 % | 881 | 162 |
| 305.00 | 9.15 | 10.25 | 9.65 | -50.64 % | 2,625 | 442 |
| 307.50 | 7.95 | 8.75 | 8.69 | -51.32 % | 2,589 | 361 |
| 310.00 | 7.15 | 7.70 | 7.45 | -53.52 % | 10,132 | 26,436 |
| 312.50 | 6.30 | 6.85 | 6.50 | -54.06 % | 1,188 | 717 |
| 315.00 | 5.35 | 5.95 | 5.81 | -53.15 % | 4,857 | 874 |
| 317.50 | 4.60 | 5.50 | 5.00 | -58.33 % | 767 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 2.92 | 3.60 | 3.50 | 54.87 % | 1,803 | 1,466 |
| 297.50 | 3.90 | 4.45 | 4.22 | 59.85 % | 804 | 641 |
| 300.00 | 4.60 | 5.25 | 5.05 | 55.38 % | 9,792 | 4,420 |
| 302.50 | 5.65 | 6.40 | 6.43 | 65.72 % | 470 | 680 |
| 305.00 | 6.90 | 7.50 | 7.35 | 67.05 % | 1,897 | 933 |
| 307.50 | 8.20 | 8.95 | 9.49 | 81.11 % | 473 | 637 |
| 310.00 | 9.75 | 10.50 | 9.95 | 68.64 % | 1,512 | 1,314 |
| 312.50 | 11.10 | 12.40 | 12.00 | 70.21 % | 265 | 340 |
| 315.00 | 12.45 | 14.15 | 13.40 | 67.50 % | 456 | 1,023 |
| 317.50 | 14.75 | 15.65 | 14.30 | 58.89 % | 104 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
