We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.35 | Volume | 49 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 158 | Day's Range | 18.91 - 27.73 |
| Open | 22.00 | Prev Close | 15.85 | Last Trade | 12/04/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 16.70 | 17.10 | 14.80 | 44.39 % | 212 | 454 |
| 310.00 | 14.90 | 15.40 | 14.87 | 63.41 % | 1,654 | 2,256 |
| 312.50 | 13.30 | 13.90 | 13.05 | 61.11 % | 810 | 791 |
| 315.00 | 11.85 | 12.25 | 12.05 | 73.88 % | 2,189 | 1,747 |
| 317.50 | 10.45 | 10.85 | 10.60 | 69.60 % | 2,121 | 523 |
| 320.00 | 9.25 | 9.60 | 9.50 | 69.64 % | 6,904 | 3,700 |
| 322.50 | 8.15 | 8.65 | 8.25 | 68.37 % | 1,251 | 9,960 |
| 325.00 | 7.15 | 7.50 | 7.15 | 68.24 % | 3,697 | 9,782 |
| 327.50 | 6.30 | 6.60 | 5.55 | 46.05 % | 506 | 11,104 |
| 330.00 | 5.50 | 5.80 | 5.75 | 74.24 % | 4,803 | 10,417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 3.05 | 3.25 | 3.67 | -56.05 % | 547 | 356 |
| 310.00 | 3.85 | 3.90 | 3.92 | -59.50 % | 2,355 | 945 |
| 312.50 | 4.70 | 4.85 | 5.25 | -53.12 % | 770 | 371 |
| 315.00 | 5.70 | 5.90 | 5.81 | -54.43 % | 2,013 | 512 |
| 317.50 | 6.75 | 7.00 | 6.95 | -53.97 % | 767 | 34 |
| 320.00 | 8.00 | 8.35 | 8.15 | -49.06 % | 2,625 | 576 |
| 322.50 | 9.40 | 9.65 | 9.55 | -45.52 % | 591 | 42 |
| 325.00 | 10.75 | 11.35 | 12.35 | -42.15 % | 472 | 152 |
| 327.50 | 12.50 | 12.90 | 17.40 | -22.15 % | 67 | 64 |
| 330.00 | 14.00 | 14.65 | 15.10 | -39.62 % | 106 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
