We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.65 | Volume | 4,917 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 10,417 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | 12/04/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 15.20 | 16.35 | 15.50 | 70.33 % | 1,683 | 2,256 |
| 312.50 | 13.40 | 14.45 | 14.15 | 74.69 % | 820 | 791 |
| 315.00 | 12.15 | 12.75 | 12.45 | 79.65 % | 2,236 | 1,747 |
| 317.50 | 10.80 | 11.35 | 11.05 | 76.80 % | 2,155 | 523 |
| 320.00 | 9.45 | 10.00 | 10.00 | 78.57 % | 7,060 | 3,700 |
| 322.50 | 8.40 | 8.85 | 8.60 | 75.51 % | 1,299 | 9,960 |
| 325.00 | 7.45 | 7.85 | 7.75 | 82.35 % | 3,728 | 9,782 |
| 327.50 | 6.40 | 6.90 | 6.36 | 67.37 % | 519 | 11,104 |
| 330.00 | 5.65 | 6.00 | 5.60 | 69.70 % | 4,917 | 10,417 |
| 335.00 | 4.30 | 4.65 | 4.15 | 58.40 % | 1,242 | 1,290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 3.50 | 3.75 | 3.60 | -62.81 % | 2,413 | 945 |
| 312.50 | 4.30 | 4.55 | 4.75 | -57.59 % | 847 | 371 |
| 315.00 | 5.25 | 5.55 | 5.55 | -56.47 % | 2,072 | 512 |
| 317.50 | 6.40 | 6.85 | 6.85 | -54.64 % | 784 | 34 |
| 320.00 | 7.55 | 8.00 | 7.80 | -51.25 % | 2,705 | 576 |
| 322.50 | 8.85 | 9.30 | 9.05 | -48.37 % | 625 | 42 |
| 325.00 | 10.30 | 10.85 | 11.00 | -48.48 % | 496 | 152 |
| 327.50 | 11.50 | 12.70 | 17.40 | -22.15 % | 67 | 64 |
| 330.00 | 13.55 | 14.30 | 15.10 | -39.62 % | 106 | 107 |
| 335.00 | 17.15 | 18.15 | 20.60 | -29.60 % | 35 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
