We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.50 | Volume | 195 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 580 | Day's Range | 17.47 - 28.15 |
| Open | 28.15 | Prev Close | 21.80 | Last Trade | 2/28/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 15.95 | 16.55 | 15.35 | -17.34 % | 102 | 27 |
| 205.00 | 14.10 | 14.65 | 13.59 | 24.00 % | 248 | 32 |
| 207.50 | 12.45 | 12.90 | 12.75 | 34.21 % | 173 | 56 |
| 210.00 | 10.70 | 11.15 | 11.20 | 34.13 % | 2,783 | 425 |
| 212.50 | 9.20 | 9.70 | 9.09 | 28.75 % | 899 | 338 |
| 215.00 | 8.00 | 8.30 | 8.24 | 35.08 % | 1,085 | 425 |
| 217.50 | 6.70 | 7.05 | 6.80 | 34.65 % | 389 | 460 |
| 220.00 | 5.60 | 5.95 | 5.80 | 28.89 % | 5,276 | 1,409 |
| 222.50 | 4.55 | 5.00 | 4.85 | 33.24 % | 166 | 226 |
| 225.00 | 3.85 | 4.10 | 4.00 | 27.80 % | 5,792 | 888 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 2.82 | 3.05 | 3.12 | -48.85 % | 1,961 | 647 |
| 205.00 | 3.45 | 3.75 | 3.55 | -50.49 % | 713 | 662 |
| 207.50 | 4.10 | 5.25 | 4.20 | -49.15 % | 367 | 240 |
| 210.00 | 5.00 | 5.30 | 5.10 | -45.74 % | 1,627 | 807 |
| 212.50 | 5.95 | 6.25 | 6.15 | -39.71 % | 675 | 450 |
| 215.00 | 7.05 | 7.55 | 7.35 | -38.75 % | 951 | 1,081 |
| 217.50 | 8.30 | 8.85 | 9.36 | -33.14 % | 104 | 476 |
| 220.00 | 9.65 | 10.25 | 10.05 | -29.13 % | 335 | 801 |
| 222.50 | 11.25 | 11.80 | 11.25 | -30.98 % | 110 | 411 |
| 225.00 | 12.80 | 13.55 | 15.10 | -20.11 % | 43 | 1,471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
