We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.05 | Volume | 951 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 1,081 | Day's Range | 7.35 - 16.65 |
| Open | 15.30 | Prev Close | 12.00 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 4.55 | 5.00 | 4.85 | 33.24 % | 166 | 226 |
| 225.00 | 3.85 | 4.10 | 4.00 | 27.80 % | 5,792 | 888 |
| 227.50 | 3.20 | 3.40 | 3.40 | 28.30 % | 14,347 | 12,727 |
| 230.00 | 2.56 | 2.72 | 2.60 | 18.18 % | 1,977 | 14,942 |
| 232.50 | 2.10 | 2.21 | 2.05 | -1.91 % | 283 | 7,469 |
| 235.00 | 1.71 | 1.80 | 1.78 | 11.25 % | 987 | 697 |
| 237.50 | 1.37 | 1.45 | 1.40 | 6.06 % | 957 | 344 |
| 240.00 | 1.11 | 1.18 | 1.20 | 14.29 % | 2,149 | 1,623 |
| 242.50 | 0.89 | 0.98 | 0.95 | -3.06 % | 402 | 591 |
| 245.00 | 0.74 | 0.78 | 0.76 | -17.39 % | 418 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 11.25 | 11.80 | 11.25 | -30.98 % | 110 | 411 |
| 225.00 | 12.80 | 13.55 | 15.10 | -20.11 % | 43 | 1,471 |
| 227.50 | 14.55 | 15.40 | 17.21 | -17.26 % | 18 | 351 |
| 230.00 | 16.50 | 17.30 | 17.83 | -18.21 % | 195 | 580 |
| 232.50 | 18.40 | 19.30 | 20.01 | -18.06 % | 12 | 570 |
| 235.00 | 20.05 | 22.35 | 24.32 | -8.23 % | 70 | 694 |
| 237.50 | 21.50 | 24.55 | 23.36 | -18.55 % | 7 | 571 |
| 240.00 | 24.20 | 27.15 | 26.57 | -15.14 % | 189 | 708 |
| 242.50 | 26.30 | 29.05 | 28.08 | -12.71 % | 26 | 111 |
| 245.00 | 27.95 | 31.75 | 31.58 | -12.55 % | 42 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
