We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.74 | Volume | 2,146 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.86 | Open Interest | 629 | Day's Range | 1.41 - 5.00 |
| Open | 3.90 | Prev Close | 0.76 | Last Trade | 3/03/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 15.55 | 16.05 | 15.50 | 21.57 % | 19 | 76 |
| 210.00 | 13.90 | 14.25 | 14.10 | 25.89 % | 207 | 1,042 |
| 212.50 | 12.30 | 12.65 | 12.65 | 39.16 % | 143 | 790 |
| 215.00 | 10.80 | 11.20 | 11.25 | 36.53 % | 288 | 647 |
| 217.50 | 9.40 | 9.75 | 10.05 | 47.79 % | 662 | 496 |
| 220.00 | 8.25 | 8.55 | 8.40 | 44.83 % | 2,226 | 2,546 |
| 222.50 | 7.10 | 7.40 | 7.29 | 50.31 % | 624 | 266 |
| 225.00 | 6.15 | 6.45 | 6.19 | 54.75 % | 2,016 | 5,149 |
| 227.50 | 5.30 | 5.55 | 5.55 | 63.24 % | 3,657 | 25,004 |
| 230.00 | 4.50 | 4.75 | 4.60 | 76.92 % | 6,074 | 15,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 3.60 | 3.80 | 3.55 | -15.48 % | 343 | 340 |
| 210.00 | 4.40 | 4.60 | 4.45 | -12.75 % | 1,261 | 1,229 |
| 212.50 | 5.25 | 5.50 | 5.35 | -13.01 % | 252 | 878 |
| 215.00 | 6.20 | 6.55 | 6.30 | -14.29 % | 2,387 | 1,286 |
| 217.50 | 7.40 | 7.70 | 7.45 | -20.41 % | 542 | 489 |
| 220.00 | 8.65 | 8.95 | 8.75 | -12.94 % | 1,615 | 864 |
| 222.50 | 9.95 | 10.35 | 10.00 | -11.11 % | 428 | 500 |
| 225.00 | 11.45 | 11.90 | 11.80 | -21.85 % | 1,122 | 1,480 |
| 227.50 | 13.10 | 13.55 | 12.87 | -25.22 % | 409 | 360 |
| 230.00 | 14.80 | 15.30 | 14.93 | -16.26 % | 504 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
