S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collegium Pharmaceutical Inc (COLL)
Collegium Pharmaceutical Inc (COLL) Options

COLL Collegium Pharmaceutical Inc

30.50

-0.21 (-0.68%)

Nov 29 2024 - Closed

Delayed by 15 minutes

COLL Dec 20 2024 22.5 Put

View Full COLL Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Dec 20 2024
Offer	1.55	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

COLL Option Chain - Dec 20 2024

COLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.50	18.00	0.00	0.00 %	0	0
17.50	11.00	15.50	0.00	0.00 %	0	0
20.00	8.50	13.00	0.00	0.00 %	0	0
22.50	6.00	10.50	0.00	0.00 %	0	0
25.00	3.50	8.00	12.04	0.00 %	0	1
30.00	1.85	5.00	2.00	0.00 %	0	8
35.00	0.05	0.90	0.60	0.00 %	0	97
40.00	0.05	0.25	1.40	0.00 %	0	265
45.00	2.00	2.00	2.00	0.00 %	0	20
50.00	0.90	1.10	0.90	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.15	0.85	0.15	0.00 %	0	3
17.50	0.25	0.95	0.25	0.00 %	0	49
20.00	2.60	1.05	2.60	0.00 %	0	45
22.50	0.40	1.55	0.40	0.00 %	0	10
25.00	0.05	2.80	0.59	0.00 %	0	10
30.00	0.20	2.45	1.95	0.00 %	0	10
35.00	2.00	6.90	5.00	0.00 %	0	3
40.00	7.00	11.90	3.40	0.00 %	0	5
45.00	12.00	16.90	7.40	0.00 %	0	8
50.00	17.00	21.90	12.70	0.00 %	0	13

Hypercharge Networks (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions