We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 1 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 1,323 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 3.64 | Last Trade | 11/07/2024 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 3.50 | 4.00 | 3.94 | 0.00 % | 0 | 319 |
| 2.00 | 3.00 | 3.50 | 3.65 | 0.00 % | 0 | 628 |
| 2.50 | 1.65 | 2.95 | 2.50 | 0.00 % | 0 | 281 |
| 3.00 | 1.20 | 2.50 | 3.10 | -14.84 % | 1 | 1,323 |
| 4.00 | 1.15 | 1.40 | 2.20 | -26.67 % | 1 | 417 |
| 5.00 | 0.45 | 0.50 | 0.40 | -78.14 % | 982 | 656 |
| 6.00 | 0.10 | 0.20 | 0.15 | -88.46 % | 11,914 | 12,758 |
| 7.00 | 0.05 | 0.25 | 0.09 | -88.00 % | 114 | 2,632 |
| 8.00 | 0.05 | 0.30 | 0.09 | -74.29 % | 21 | 530 |
| 9.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 174 |
| 2.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 494 |
| 2.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 103 |
| 3.00 | 0.07 | 0.90 | 0.07 | 0.00 % | 0 | 22 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 298 |
| 5.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 68 | 377 |
| 6.00 | 0.80 | 1.25 | 1.00 | 170.27 % | 72 | 210 |
| 7.00 | 1.70 | 2.60 | 1.60 | 113.33 % | 2 | 139 |
| 8.00 | 2.50 | 4.90 | 1.95 | 0.00 % | 0 | 8 |
| 9.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
