We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 786 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 5/17/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.60 | 7.20 | 4.73 | 0.00 % | 0 | 262 |
| 24.00 | 1.60 | 5.60 | 4.20 | 26.51 % | 9 | 287 |
| 25.00 | 2.85 | 5.30 | 3.10 | 14.81 % | 477 | 1,405 |
| 26.00 | 0.20 | 4.40 | 1.85 | 5.71 % | 1 | 1,078 |
| 27.00 | 0.50 | 3.10 | 0.85 | 14.86 % | 9 | 282 |
| 28.00 | 0.05 | 2.85 | 0.05 | -66.67 % | 31 | 914 |
| 29.00 | 0.10 | 0.05 | 0.29 | 190.00 % | 2 | 1,765 |
| 30.00 | 0.05 | 0.95 | 0.55 | 1,000.00 % | 4 | 171 |
| 31.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 37 |
| 32.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 669 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 10 | 124 |
| 25.00 | 0.09 | 1.40 | 0.46 | 411.11 % | 1 | 532 |
| 26.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 25 |
| 27.00 | 0.19 | 4.80 | 0.19 | 0.00 % | 0 | 37 |
| 28.00 | 0.05 | 4.80 | 0.18 | -83.64 % | 3 | 132 |
| 29.00 | 0.05 | 4.80 | 1.10 | -82.81 % | 2 | 24 |
| 30.00 | 0.35 | 4.90 | 7.00 | 0.00 % | 0 | 1 |
| 31.00 | 1.35 | 5.30 | 4.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.65 | 4.20 | 3.99 | -65.30 % | 847 | 2,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
