We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 8.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 7.90 | 11.80 | 8.40 | 0.00 % | 0 | 2 |
| 48.00 | 7.00 | 11.10 | 7.00 | 0.00 % | 0 | 10 |
| 49.00 | 6.10 | 10.10 | 8.00 | 0.00 % | 0 | 3 |
| 50.00 | 6.70 | 8.20 | 6.51 | 0.00 % | 0 | 273 |
| 55.00 | 3.50 | 4.40 | 4.00 | 8.11 % | 13 | 342 |
| 60.00 | 1.30 | 2.40 | 2.40 | 0.00 % | 0 | 562 |
| 65.00 | 0.70 | 2.75 | 0.97 | -11.82 % | 2 | 2,571 |
| 70.00 | 0.25 | 1.05 | 0.43 | -14.00 % | 1 | 830 |
| 75.00 | 0.15 | 0.40 | 0.19 | -24.00 % | 2 | 1,621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.50 | 1.80 | 0.90 | 0.00 % | 0 | 1 |
| 47.00 | 0.70 | 3.10 | 1.10 | 0.00 % | 0 | 182 |
| 48.00 | 0.80 | 3.20 | 1.70 | 0.00 % | 0 | 13 |
| 49.00 | 1.10 | 2.15 | 2.10 | 0.00 % | 0 | 28 |
| 50.00 | 0.90 | 1.90 | 1.95 | 0.00 % | 0 | 2,379 |
| 55.00 | 2.25 | 4.00 | 3.14 | -12.78 % | 17 | 2,627 |
| 60.00 | 5.40 | 6.20 | 5.90 | -0.84 % | 102 | 1,514 |
| 65.00 | 8.50 | 11.40 | 11.27 | 0.00 % | 0 | 281 |
| 70.00 | 12.60 | 16.30 | 15.65 | 0.00 % | 0 | 2,020 |
| 75.00 | 17.10 | 21.30 | 19.52 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
