We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 102 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 3.40 | Last Trade | 7/26/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.40 | 4.60 | 2.35 | -30.88 % | 2 | 102 |
| 8.00 | 1.35 | 3.40 | 2.85 | 0.00 % | 0 | 126 |
| 8.50 | 0.30 | 3.80 | 1.40 | -43.32 % | 1 | 139 |
| 9.00 | 0.85 | 1.25 | 0.90 | 20.00 % | 215 | 305 |
| 9.50 | 0.65 | 0.90 | 0.52 | 246.67 % | 2,251 | 2,180 |
| 10.00 | 0.15 | 0.25 | 0.15 | 200.00 % | 6,011 | 5,210 |
| 10.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 311 | 1,931 |
| 11.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 93 | 6,199 |
| 11.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 22 | 4,461 |
| 12.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 28 | 2,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 3 |
| 8.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 8 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 500 | 461 |
| 9.50 | 0.05 | 0.05 | 0.01 | -93.33 % | 914 | 1,288 |
| 10.00 | 0.05 | 0.55 | 0.11 | -80.00 % | 3,027 | 2,914 |
| 10.50 | 0.15 | 2.40 | 0.48 | -40.00 % | 11 | 52 |
| 11.00 | 0.10 | 1.95 | 1.30 | -12.16 % | 3 | 206 |
| 11.50 | 0.35 | 3.10 | 1.45 | 154.39 % | 2 | 38 |
| 12.00 | 1.50 | 3.90 | 1.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
